currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MKD-USD si USD-MKD

Schimb Valutar 2025 - MKD-USD si USD-MKD

Schimb valutar MKD-USD si USD-MKD

Verificati aici ratele de schimb pentru MKD-USD si USD-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MKD = 0,0171 USD
1 USD = 58,3552 MKD
MKD in USDUSD in MKD
0,0179 Data: 4.6 0,0178 Data: 4.5 0,0179 Data: 4.4 0,0176 Data: 4.3 0,0175 Data: 4.2 0,0176 Data: 4.1 0,0176 Data: 3.31 0,0176 Data: 3.30 0,0175 Data: 3.29 0,0175 Data: 3.28 0,0175 Data: 3.27 0,0175 Data: 3.26 0,0176 Data: 3.25 0,0176 Data: 3.24 0,0176 Data: 3.23 0,0177 Data: 3.22 0,0176 Data: 3.21 0,0177 Data: 3.20 0,0178 Data: 3.19 0,0177 Data: 3.18 0,0177 Data: 3.17 0,0177 Data: 3.16 0,0178 Data: 3.15 0,0177 Data: 3.14 0,0177 Data: 3.13 0,0177 Data: 3.12 0,0176 Data: 3.11 0,0177 Data: 3.10 0,0176 Data: 3.9 0,0176 Data: 3.8 0,0176 Data: 3.7 0,0176 Data: 3.6 0,0174 Data: 3.5 0,0171 Data: 3.4 0,0169 Data: 3.3 0,0170 Data: 3.2 0,0169 Data: 3.1 0,0170 Data: 2.28 0,0170 Data: 2.27 0,0171 Data: 2.26 0,0171 Data: 2.25 0,0170 Data: 2.24 0,0170 Data: 2.23 0,0170 Data: 2.22 0,0170 Data: 2.21 0,0170 Data: 2.20 0,0169 Data: 2.19 0,0170 Data: 2.18 0,0170 Data: 2.17 0,0171 Data: 2.16 0,0171 Data: 2.15 0,0170 Data: 2.14 0,0169 Data: 2.13 0,0169 Data: 2.12 0,0168 Data: 2.11 0,0168 Data: 2.10 0,0168 Data: 2.9 0,0168 Data: 2.8 0,0169 Data: 2.7 0,0168 Data: 2.6 0,0169 Data: 2.5 0,0168 Data: 2.4 0,0167 Data: 2.3 0,0168 Data: 2.2 0,0168 Data: 2.1 0,0169 Data: 1.31 0,0169 Data: 1.30 0,0169 Data: 1.29 0,0169 Data: 1.28 0,0171 Data: 1.27 0,0171 Data: 1.26 0,0171 Data: 1.25 0,0170 Data: 1.24 0,0169 Data: 1.23 0,0170 Data: 1.22 0,0168 Data: 1.21 0,0167 Data: 1.20 0,0167 Data: 1.19 0,0167 Data: 1.18 0,0167 Data: 1.17 0,0167 Data: 1.16 0,0168 Data: 1.15 0,0167 Data: 1.14 0,0166 Data: 1.13 0,0167 Data: 1.12 0,0167 Data: 1.11 0,0167 Data: 1.10 0,0167 Data: 1.9 0,0167 Data: 1.8 0,0169 Data: 1.7 0,0169 Data: 1.6 0,0168 Data: 1.5 0,0168 Data: 1.4 0,0167 Data: 1.3 0,0168 Data: 1.2 0,0169 Data: 1.1 0,0179 Data: 4.6 0,0178 Data: 4.5 0,0179 Data: 4.4 0,0176 Data: 4.3 0,0175 Data: 4.2 0,0176 Data: 4.1 0,0176 Data: 3.31 0,0176 Data: 3.30 0,0175 Data: 3.29 0,0175 Data: 3.28 0,0175 Data: 3.27 0,0175 Data: 3.26 0,0176 Data: 3.25 0,0176 Data: 3.24 0,0176 Data: 3.23 0,0177 Data: 3.22 0,0176 Data: 3.21 0,0177 Data: 3.20 0,0178 Data: 3.19 0,0177 Data: 3.18 0,0177 Data: 3.17 0,0177 Data: 3.16 0,0178 Data: 3.15 0,0177 Data: 3.14 0,0177 Data: 3.13 0,0177 Data: 3.12 0,0176 Data: 3.11 0,0177 Data: 3.10 0,0176 Data: 3.9 0,0176 Data: 3.8 0,0176 Data: 3.7 0,0176 Data: 3.6 0,0174 Data: 3.5 0,0171 Data: 3.4 0,0169 Data: 3.3 0,0170 Data: 3.2 0,0169 Data: 3.1 0,0170 Data: 2.28 0,0170 Data: 2.27 0,0171 Data: 2.26 0,0171 Data: 2.25 0,0170 Data: 2.24 0,0170 Data: 2.23 0,0170 Data: 2.22 0,0170 Data: 2.21 0,0170 Data: 2.20 0,0169 Data: 2.19 0,0170 Data: 2.18 0,0170 Data: 2.17 0,0171 Data: 2.16 0,0171 Data: 2.15 0,0170 Data: 2.14 0,0169 Data: 2.13 0,0169 Data: 2.12 0,0168 Data: 2.11 0,0168 Data: 2.10 0,0168 Data: 2.9 0,0168 Data: 2.8 0,0169 Data: 2.7 0,0168 Data: 2.6 0,0169 Data: 2.5 0,0168 Data: 2.4 0,0167 Data: 2.3 0,0168 Data: 2.2 0,0168 Data: 2.1 0,0169 Data: 1.31 0,0169 Data: 1.30 0,0169 Data: 1.29 0,0169 Data: 1.28 0,0171 Data: 1.27 0,0171 Data: 1.26 0,0171 Data: 1.25 0,0170 Data: 1.24 0,0169 Data: 1.23 0,0170 Data: 1.22 0,0168 Data: 1.21 0,0167 Data: 1.20 0,0167 Data: 1.19 0,0167 Data: 1.18 0,0167 Data: 1.17 0,0167 Data: 1.16 0,0168 Data: 1.15 0,0167 Data: 1.14 0,0166 Data: 1.13 0,0167 Data: 1.12 0,0167 Data: 1.11 0,0167 Data: 1.10 0,0167 Data: 1.9 0,0167 Data: 1.8 0,0169 Data: 1.7 0,0169 Data: 1.6 0,0168 Data: 1.5 0,0168 Data: 1.4 0,0167 Data: 1.3 0,0168 Data: 1.2 0,0169 Data: 1.1

Jan 2025

DataMKD-USDUSD-MKD
01 ian. 2025 1 MKD = 0.0169 USD 1 USD = 59.1297 MKD
02 ian. 2025 1 MKD = 0.0168 USD 1 USD = 59.5761 MKD
03 ian. 2025 1 MKD = 0.0167 USD 1 USD = 59.7632 MKD
04 ian. 2025 1 MKD = 0.0168 USD 1 USD = 59.6539 MKD
05 ian. 2025 1 MKD = 0.0168 USD 1 USD = 59.6539 MKD
06 ian. 2025 1 MKD = 0.0169 USD 1 USD = 59.1342 MKD
07 ian. 2025 1 MKD = 0.0169 USD 1 USD = 59.1467 MKD
08 ian. 2025 1 MKD = 0.0167 USD 1 USD = 59.7944 MKD
09 ian. 2025 1 MKD = 0.0167 USD 1 USD = 59.7257 MKD
10 ian. 2025 1 MKD = 0.0167 USD 1 USD = 59.7263 MKD
11 ian. 2025 1 MKD = 0.0167 USD 1 USD = 59.9912 MKD
12 ian. 2025 1 MKD = 0.0167 USD 1 USD = 59.9912 MKD
13 ian. 2025 1 MKD = 0.0166 USD 1 USD = 60.3715 MKD
14 ian. 2025 1 MKD = 0.0167 USD 1 USD = 59.9908 MKD
15 ian. 2025 1 MKD = 0.0168 USD 1 USD = 59.6726 MKD
16 ian. 2025 1 MKD = 0.0167 USD 1 USD = 59.798 MKD
17 ian. 2025 1 MKD = 0.0167 USD 1 USD = 59.7388 MKD
18 ian. 2025 1 MKD = 0.0167 USD 1 USD = 59.7108 MKD
19 ian. 2025 1 MKD = 0.0167 USD 1 USD = 59.7108 MKD
20 ian. 2025 1 MKD = 0.0167 USD 1 USD = 59.7226 MKD
21 ian. 2025 1 MKD = 0.0168 USD 1 USD = 59.464 MKD
22 ian. 2025 1 MKD = 0.017 USD 1 USD = 58.9218 MKD
23 ian. 2025 1 MKD = 0.0169 USD 1 USD = 59.1501 MKD
24 ian. 2025 1 MKD = 0.017 USD 1 USD = 58.6819 MKD
25 ian. 2025 1 MKD = 0.0171 USD 1 USD = 58.5741 MKD
26 ian. 2025 1 MKD = 0.0171 USD 1 USD = 58.5693 MKD
27 ian. 2025 1 MKD = 0.0171 USD 1 USD = 58.5298 MKD
28 ian. 2025 1 MKD = 0.0169 USD 1 USD = 59.0488 MKD
29 ian. 2025 1 MKD = 0.0169 USD 1 USD = 59.1646 MKD
30 ian. 2025 1 MKD = 0.0169 USD 1 USD = 59.1763 MKD
31 ian. 2025 1 MKD = 0.0169 USD 1 USD = 59.2777 MKD

Feb 2025

DataMKD-USDUSD-MKD
01 feb. 2025 1 MKD = 0.0168 USD 1 USD = 59.3728 MKD
02 feb. 2025 1 MKD = 0.0168 USD 1 USD = 59.3776 MKD
03 feb. 2025 1 MKD = 0.0167 USD 1 USD = 59.9782 MKD
04 feb. 2025 1 MKD = 0.0168 USD 1 USD = 59.5931 MKD
05 feb. 2025 1 MKD = 0.0169 USD 1 USD = 59.0916 MKD
06 feb. 2025 1 MKD = 0.0168 USD 1 USD = 59.3965 MKD
07 feb. 2025 1 MKD = 0.0169 USD 1 USD = 59.2564 MKD
08 feb. 2025 1 MKD = 0.0168 USD 1 USD = 59.5375 MKD
09 feb. 2025 1 MKD = 0.0168 USD 1 USD = 59.5327 MKD
10 feb. 2025 1 MKD = 0.0168 USD 1 USD = 59.6492 MKD
11 feb. 2025 1 MKD = 0.0168 USD 1 USD = 59.6022 MKD
12 feb. 2025 1 MKD = 0.0169 USD 1 USD = 59.268 MKD
13 feb. 2025 1 MKD = 0.0169 USD 1 USD = 59.1597 MKD
14 feb. 2025 1 MKD = 0.017 USD 1 USD = 58.7679 MKD
15 feb. 2025 1 MKD = 0.0171 USD 1 USD = 58.6084 MKD
16 feb. 2025 1 MKD = 0.0171 USD 1 USD = 58.6084 MKD
17 feb. 2025 1 MKD = 0.017 USD 1 USD = 58.7037 MKD
18 feb. 2025 1 MKD = 0.017 USD 1 USD = 58.8483 MKD
19 feb. 2025 1 MKD = 0.0169 USD 1 USD = 59.0171 MKD
20 feb. 2025 1 MKD = 0.017 USD 1 USD = 58.9237 MKD
21 feb. 2025 1 MKD = 0.017 USD 1 USD = 58.8008 MKD
22 feb. 2025 1 MKD = 0.017 USD 1 USD = 58.7932 MKD
23 feb. 2025 1 MKD = 0.017 USD 1 USD = 58.7932 MKD
24 feb. 2025 1 MKD = 0.017 USD 1 USD = 58.7609 MKD
25 feb. 2025 1 MKD = 0.0171 USD 1 USD = 58.6335 MKD
26 feb. 2025 1 MKD = 0.0171 USD 1 USD = 58.6177 MKD
27 feb. 2025 1 MKD = 0.017 USD 1 USD = 58.7152 MKD
28 feb. 2025 1 MKD = 0.017 USD 1 USD = 58.7424 MKD

Mar 2025

DataMKD-USDUSD-MKD
01 mar. 2025 1 MKD = 0.0169 USD 1 USD = 59.2852 MKD
02 mar. 2025 1 MKD = 0.017 USD 1 USD = 58.997 MKD
03 mar. 2025 1 MKD = 0.0169 USD 1 USD = 59.0811 MKD
04 mar. 2025 1 MKD = 0.0171 USD 1 USD = 58.3547 MKD
05 mar. 2025 1 MKD = 0.0174 USD 1 USD = 57.5961 MKD
06 mar. 2025 1 MKD = 0.0176 USD 1 USD = 56.9788 MKD
07 mar. 2025 1 MKD = 0.0176 USD 1 USD = 56.7501 MKD
08 mar. 2025 1 MKD = 0.0176 USD 1 USD = 56.6751 MKD
09 mar. 2025 1 MKD = 0.0176 USD 1 USD = 56.7803 MKD
10 mar. 2025 1 MKD = 0.0177 USD 1 USD = 56.58 MKD
11 mar. 2025 1 MKD = 0.0176 USD 1 USD = 56.7314 MKD
12 mar. 2025 1 MKD = 0.0177 USD 1 USD = 56.3683 MKD
13 mar. 2025 1 MKD = 0.0177 USD 1 USD = 56.6128 MKD
14 mar. 2025 1 MKD = 0.0177 USD 1 USD = 56.5916 MKD
15 mar. 2025 1 MKD = 0.0178 USD 1 USD = 56.3333 MKD
16 mar. 2025 1 MKD = 0.0177 USD 1 USD = 56.3795 MKD
17 mar. 2025 1 MKD = 0.0177 USD 1 USD = 56.444 MKD
18 mar. 2025 1 MKD = 0.0177 USD 1 USD = 56.4081 MKD
19 mar. 2025 1 MKD = 0.0178 USD 1 USD = 56.3259 MKD
20 mar. 2025 1 MKD = 0.0177 USD 1 USD = 56.4528 MKD
21 mar. 2025 1 MKD = 0.0176 USD 1 USD = 56.7334 MKD
22 mar. 2025 1 MKD = 0.0177 USD 1 USD = 56.5663 MKD
23 mar. 2025 1 MKD = 0.0176 USD 1 USD = 56.7192 MKD
24 mar. 2025 1 MKD = 0.0176 USD 1 USD = 56.71 MKD
25 mar. 2025 1 MKD = 0.0176 USD 1 USD = 56.8363 MKD
26 mar. 2025 1 MKD = 0.0175 USD 1 USD = 57.0466 MKD
27 mar. 2025 1 MKD = 0.0175 USD 1 USD = 57.0339 MKD
28 mar. 2025 1 MKD = 0.0175 USD 1 USD = 57.0802 MKD
29 mar. 2025 1 MKD = 0.0175 USD 1 USD = 57.0661 MKD
30 mar. 2025 1 MKD = 0.0176 USD 1 USD = 56.6768 MKD
31 mar. 2025 1 MKD = 0.0176 USD 1 USD = 56.8729 MKD

Apr 2025

DataMKD-USDUSD-MKD
01 apr. 2025 1 MKD = 0.0176 USD 1 USD = 56.8383 MKD
02 apr. 2025 1 MKD = 0.0175 USD 1 USD = 57.0011 MKD
03 apr. 2025 1 MKD = 0.0176 USD 1 USD = 56.8803 MKD
04 apr. 2025 1 MKD = 0.0179 USD 1 USD = 55.7582 MKD
05 apr. 2025 1 MKD = 0.0178 USD 1 USD = 56.1323 MKD
06 apr. 2025 1 MKD = 0.0179 USD 1 USD = 55.7113 MKD

Info schimb valutar MKD-USD si USD-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats