> Schimb Valutar 2026 - MKD-UGX si UGX-MKD

Schimb Valutar 2026 - MKD-UGX si UGX-MKD

Schimb valutar MKD-UGX si UGX-MKD

Verificati aici ratele de schimb pentru MKD-UGX si UGX-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 69,4304 UGX

1 UGX = 0,0144 MKD

1An 2Ani 3Ani

MKD in UGXUGX in MKD

Jan 2026

Data	MKD-UGX	UGX-MKD
01 ian. 2026	1 MKD = 69.0671 UGX	1 UGX = 0.0145 MKD
02 ian. 2026	1 MKD = 68.9884 UGX	1 UGX = 0.0145 MKD
03 ian. 2026	1 MKD = 68.9952 UGX	1 UGX = 0.0145 MKD
04 ian. 2026	1 MKD = 68.9952 UGX	1 UGX = 0.0145 MKD
05 ian. 2026	1 MKD = 68.732 UGX	1 UGX = 0.0145 MKD
06 ian. 2026	1 MKD = 68.8624 UGX	1 UGX = 0.0145 MKD
07 ian. 2026	1 MKD = 68.4322 UGX	1 UGX = 0.0146 MKD
08 ian. 2026	1 MKD = 68.2372 UGX	1 UGX = 0.0147 MKD
09 ian. 2026	1 MKD = 68.1196 UGX	1 UGX = 0.0147 MKD
10 ian. 2026	1 MKD = 68.081 UGX	1 UGX = 0.0147 MKD
11 ian. 2026	1 MKD = 68.081 UGX	1 UGX = 0.0147 MKD
12 ian. 2026	1 MKD = 68.3689 UGX	1 UGX = 0.0146 MKD
13 ian. 2026	1 MKD = 67.5285 UGX	1 UGX = 0.0148 MKD
14 ian. 2026	1 MKD = 67.3599 UGX	1 UGX = 0.0148 MKD
15 ian. 2026	1 MKD = 67.0837 UGX	1 UGX = 0.0149 MKD
16 ian. 2026	1 MKD = 67.1165 UGX	1 UGX = 0.0149 MKD
17 ian. 2026	1 MKD = 67.1107 UGX	1 UGX = 0.0149 MKD
18 ian. 2026	1 MKD = 67.1107 UGX	1 UGX = 0.0149 MKD
19 ian. 2026	1 MKD = 65.8077 UGX	1 UGX = 0.0152 MKD
20 ian. 2026	1 MKD = 65.8877 UGX	1 UGX = 0.0152 MKD
21 ian. 2026	1 MKD = 65.7741 UGX	1 UGX = 0.0152 MKD
22 ian. 2026	1 MKD = 66.3746 UGX	1 UGX = 0.0151 MKD
23 ian. 2026	1 MKD = 67.3071 UGX	1 UGX = 0.0149 MKD
24 ian. 2026	1 MKD = 67.3211 UGX	1 UGX = 0.0149 MKD
25 ian. 2026	1 MKD = 67.3211 UGX	1 UGX = 0.0149 MKD
26 ian. 2026	1 MKD = 68.1967 UGX	1 UGX = 0.0147 MKD
27 ian. 2026	1 MKD = 68.8258 UGX	1 UGX = 0.0145 MKD
28 ian. 2026	1 MKD = 69.5168 UGX	1 UGX = 0.0144 MKD
29 ian. 2026	1 MKD = 69.4005 UGX	1 UGX = 0.0144 MKD
30 ian. 2026	1 MKD = 69.3052 UGX	1 UGX = 0.0144 MKD
31 ian. 2026	1 MKD = 69.2955 UGX	1 UGX = 0.0144 MKD

Feb 2026

Data	MKD-UGX	UGX-MKD
01 feb. 2026	1 MKD = 69.3056 UGX	1 UGX = 0.0144 MKD
02 feb. 2026	1 MKD = 68.7659 UGX	1 UGX = 0.0145 MKD
03 feb. 2026	1 MKD = 68.1657 UGX	1 UGX = 0.0147 MKD
04 feb. 2026	1 MKD = 68.2068 UGX	1 UGX = 0.0147 MKD
05 feb. 2026	1 MKD = 68.2998 UGX	1 UGX = 0.0146 MKD
06 feb. 2026	1 MKD = 68.0426 UGX	1 UGX = 0.0147 MKD
07 feb. 2026	1 MKD = 68.0565 UGX	1 UGX = 0.0147 MKD
08 feb. 2026	1 MKD = 68.0565 UGX	1 UGX = 0.0147 MKD
09 feb. 2026	1 MKD = 68.4975 UGX	1 UGX = 0.0146 MKD
10 feb. 2026	1 MKD = 68.6456 UGX	1 UGX = 0.0146 MKD
11 feb. 2026	1 MKD = 68.3278 UGX	1 UGX = 0.0146 MKD
12 feb. 2026	1 MKD = 68.259 UGX	1 UGX = 0.0147 MKD
13 feb. 2026	1 MKD = 68.1017 UGX	1 UGX = 0.0147 MKD
14 feb. 2026	1 MKD = 68.1107 UGX	1 UGX = 0.0147 MKD
15 feb. 2026	1 MKD = 68.1051 UGX	1 UGX = 0.0147 MKD
16 feb. 2026	1 MKD = 68.1444 UGX	1 UGX = 0.0147 MKD
17 feb. 2026	1 MKD = 67.8412 UGX	1 UGX = 0.0147 MKD
18 feb. 2026	1 MKD = 67.9741 UGX	1 UGX = 0.0147 MKD
19 feb. 2026	1 MKD = 68.5183 UGX	1 UGX = 0.0146 MKD
20 feb. 2026	1 MKD = 68.7216 UGX	1 UGX = 0.0146 MKD
21 feb. 2026	1 MKD = 68.716 UGX	1 UGX = 0.0146 MKD
22 feb. 2026	1 MKD = 68.716 UGX	1 UGX = 0.0146 MKD
23 feb. 2026	1 MKD = 68.6983 UGX	1 UGX = 0.0146 MKD
24 feb. 2026	1 MKD = 68.5094 UGX	1 UGX = 0.0146 MKD
25 feb. 2026	1 MKD = 68.7668 UGX	1 UGX = 0.0145 MKD
26 feb. 2026	1 MKD = 68.9381 UGX	1 UGX = 0.0145 MKD
27 feb. 2026	1 MKD = 69.0054 UGX	1 UGX = 0.0145 MKD
28 feb. 2026	1 MKD = 69.008 UGX	1 UGX = 0.0145 MKD

Mar 2026

Data	MKD-UGX	UGX-MKD
01 mar. 2026	1 MKD = 69.0136 UGX	1 UGX = 0.0145 MKD
02 mar. 2026	1 MKD = 69.1015 UGX	1 UGX = 0.0145 MKD
03 mar. 2026	1 MKD = 69.9876 UGX	1 UGX = 0.0143 MKD
04 mar. 2026	1 MKD = 69.6897 UGX	1 UGX = 0.0143 MKD
05 mar. 2026	1 MKD = 69.3144 UGX	1 UGX = 0.0144 MKD
06 mar. 2026	1 MKD = 69.2991 UGX	1 UGX = 0.0144 MKD
07 mar. 2026	1 MKD = 69.2245 UGX	1 UGX = 0.0144 MKD
08 mar. 2026	1 MKD = 69.2245 UGX	1 UGX = 0.0144 MKD
09 mar. 2026	1 MKD = 70.6247 UGX	1 UGX = 0.0142 MKD
10 mar. 2026	1 MKD = 69.9245 UGX	1 UGX = 0.0143 MKD
11 mar. 2026	1 MKD = 69.4357 UGX	1 UGX = 0.0144 MKD
12 mar. 2026	1 MKD = 70.1835 UGX	1 UGX = 0.0142 MKD
13 mar. 2026	1 MKD = 69.9783 UGX	1 UGX = 0.0143 MKD
14 mar. 2026	1 MKD = 69.9546 UGX	1 UGX = 0.0143 MKD
15 mar. 2026	1 MKD = 69.9546 UGX	1 UGX = 0.0143 MKD
16 mar. 2026	1 MKD = 70.3019 UGX	1 UGX = 0.0142 MKD
17 mar. 2026	1 MKD = 70.4613 UGX	1 UGX = 0.0142 MKD
18 mar. 2026	1 MKD = 70.582 UGX	1 UGX = 0.0142 MKD
19 mar. 2026	1 MKD = 70.5008 UGX	1 UGX = 0.0142 MKD
20 mar. 2026	1 MKD = 70.9075 UGX	1 UGX = 0.0141 MKD
21 mar. 2026	1 MKD = 70.9604 UGX	1 UGX = 0.0141 MKD
22 mar. 2026	1 MKD = 70.9604 UGX	1 UGX = 0.0141 MKD
23 mar. 2026	1 MKD = 70.7801 UGX	1 UGX = 0.0141 MKD
24 mar. 2026	1 MKD = 70.4085 UGX	1 UGX = 0.0142 MKD
25 mar. 2026	1 MKD = 69.6497 UGX	1 UGX = 0.0144 MKD
26 mar. 2026	1 MKD = 69.5468 UGX	1 UGX = 0.0144 MKD
27 mar. 2026	1 MKD = 69.6151 UGX	1 UGX = 0.0144 MKD
28 mar. 2026	1 MKD = 69.7898 UGX	1 UGX = 0.0143 MKD
29 mar. 2026	1 MKD = 69.549 UGX	1 UGX = 0.0144 MKD
30 mar. 2026	1 MKD = 70.0853 UGX	1 UGX = 0.0143 MKD
31 mar. 2026	1 MKD = 69.9873 UGX	1 UGX = 0.0143 MKD

Apr 2026

Data	MKD-UGX	UGX-MKD
01 apr. 2026	1 MKD = 70.1272 UGX	1 UGX = 0.0143 MKD
02 apr. 2026	1 MKD = 70.1067 UGX	1 UGX = 0.0143 MKD
03 apr. 2026	1 MKD = 70.0681 UGX	1 UGX = 0.0143 MKD
04 apr. 2026	1 MKD = 69.9727 UGX	1 UGX = 0.0143 MKD
05 apr. 2026	1 MKD = 69.9727 UGX	1 UGX = 0.0143 MKD
06 apr. 2026	1 MKD = 70.0298 UGX	1 UGX = 0.0143 MKD
07 apr. 2026	1 MKD = 70.4172 UGX	1 UGX = 0.0142 MKD
08 apr. 2026	1 MKD = 70.146 UGX	1 UGX = 0.0143 MKD
09 apr. 2026	1 MKD = 69.7761 UGX	1 UGX = 0.0143 MKD
10 apr. 2026	1 MKD = 70.3148 UGX	1 UGX = 0.0142 MKD
11 apr. 2026	1 MKD = 70.3115 UGX	1 UGX = 0.0142 MKD
12 apr. 2026	1 MKD = 70.3115 UGX	1 UGX = 0.0142 MKD
13 apr. 2026	1 MKD = 70.8504 UGX	1 UGX = 0.0141 MKD
14 apr. 2026	1 MKD = 70.994 UGX	1 UGX = 0.0141 MKD
15 apr. 2026	1 MKD = 70.6035 UGX	1 UGX = 0.0142 MKD
16 apr. 2026	1 MKD = 70.6089 UGX	1 UGX = 0.0142 MKD
17 apr. 2026	1 MKD = 70.8568 UGX	1 UGX = 0.0141 MKD
18 apr. 2026	1 MKD = 70.8631 UGX	1 UGX = 0.0141 MKD
19 apr. 2026	1 MKD = 70.8631 UGX	1 UGX = 0.0141 MKD
20 apr. 2026	1 MKD = 70.748 UGX	1 UGX = 0.0141 MKD
21 apr. 2026	1 MKD = 70.7119 UGX	1 UGX = 0.0141 MKD
22 apr. 2026	1 MKD = 70.5722 UGX	1 UGX = 0.0142 MKD
23 apr. 2026	1 MKD = 70.601 UGX	1 UGX = 0.0142 MKD
24 apr. 2026	1 MKD = 70.6839 UGX	1 UGX = 0.0141 MKD
25 apr. 2026	1 MKD = 70.7416 UGX	1 UGX = 0.0141 MKD
26 apr. 2026	1 MKD = 70.636 UGX	1 UGX = 0.0142 MKD
27 apr. 2026	1 MKD = 70.9021 UGX	1 UGX = 0.0141 MKD
28 apr. 2026	1 MKD = 70.5545 UGX	1 UGX = 0.0142 MKD
29 apr. 2026	1 MKD = 70.7422 UGX	1 UGX = 0.0141 MKD
30 apr. 2026	1 MKD = 71.4481 UGX	1 UGX = 0.014 MKD

May 2026

Data	MKD-UGX	UGX-MKD
01 mai 2026	1 MKD = 71.6149 UGX	1 UGX = 0.014 MKD
02 mai 2026	1 MKD = 71.55 UGX	1 UGX = 0.014 MKD
03 mai 2026	1 MKD = 71.55 UGX	1 UGX = 0.014 MKD
04 mai 2026	1 MKD = 71.2446 UGX	1 UGX = 0.014 MKD
05 mai 2026	1 MKD = 71.6513 UGX	1 UGX = 0.014 MKD
06 mai 2026	1 MKD = 71.9219 UGX	1 UGX = 0.0139 MKD
07 mai 2026	1 MKD = 71.4606 UGX	1 UGX = 0.014 MKD
08 mai 2026	1 MKD = 71.4968 UGX	1 UGX = 0.014 MKD
09 mai 2026	1 MKD = 71.512 UGX	1 UGX = 0.014 MKD
10 mai 2026	1 MKD = 71.5178 UGX	1 UGX = 0.014 MKD
11 mai 2026	1 MKD = 71.8034 UGX	1 UGX = 0.0139 MKD

Info schimb valutar MKD-UGX si UGX-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri