> Schimb Valutar 2025 - MKD-UGX si UGX-MKD

Schimb Valutar 2025 - MKD-UGX si UGX-MKD

Schimb valutar MKD-UGX si UGX-MKD

Verificati aici ratele de schimb pentru MKD-UGX si UGX-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 63,7045 UGX

1 UGX = 0,0157 MKD

1An 2Ani 3Ani

MKD in UGXUGX in MKD

Jan 2025

Data	MKD-UGX	UGX-MKD
01 ian. 2025	1 MKD = 62.0849 UGX	1 UGX = 0.0161 MKD
02 ian. 2025	1 MKD = 61.7385 UGX	1 UGX = 0.0162 MKD
03 ian. 2025	1 MKD = 61.5011 UGX	1 UGX = 0.0163 MKD
04 ian. 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
05 ian. 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
06 ian. 2025	1 MKD = 62.4779 UGX	1 UGX = 0.016 MKD
07 ian. 2025	1 MKD = 62.4704 UGX	1 UGX = 0.016 MKD
08 ian. 2025	1 MKD = 62.0093 UGX	1 UGX = 0.0161 MKD
09 ian. 2025	1 MKD = 61.921 UGX	1 UGX = 0.0161 MKD
10 ian. 2025	1 MKD = 61.9054 UGX	1 UGX = 0.0162 MKD
11 ian. 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
12 ian. 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
13 ian. 2025	1 MKD = 61.2872 UGX	1 UGX = 0.0163 MKD
14 ian. 2025	1 MKD = 61.6812 UGX	1 UGX = 0.0162 MKD
15 ian. 2025	1 MKD = 61.8917 UGX	1 UGX = 0.0162 MKD
16 ian. 2025	1 MKD = 61.6972 UGX	1 UGX = 0.0162 MKD
17 ian. 2025	1 MKD = 61.6956 UGX	1 UGX = 0.0162 MKD
18 ian. 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
19 ian. 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
20 ian. 2025	1 MKD = 61.7789 UGX	1 UGX = 0.0162 MKD
21 ian. 2025	1 MKD = 61.8057 UGX	1 UGX = 0.0162 MKD
22 ian. 2025	1 MKD = 62.3743 UGX	1 UGX = 0.016 MKD
23 ian. 2025	1 MKD = 62.3401 UGX	1 UGX = 0.016 MKD
24 ian. 2025	1 MKD = 62.8777 UGX	1 UGX = 0.0159 MKD
25 ian. 2025	1 MKD = 62.8585 UGX	1 UGX = 0.0159 MKD
26 ian. 2025	1 MKD = 62.8636 UGX	1 UGX = 0.0159 MKD
27 ian. 2025	1 MKD = 63.0424 UGX	1 UGX = 0.0159 MKD
28 ian. 2025	1 MKD = 62.5557 UGX	1 UGX = 0.016 MKD
29 ian. 2025	1 MKD = 62.4064 UGX	1 UGX = 0.016 MKD
30 ian. 2025	1 MKD = 62.2298 UGX	1 UGX = 0.0161 MKD
31 ian. 2025	1 MKD = 62.0856 UGX	1 UGX = 0.0161 MKD

Feb 2025

Data	MKD-UGX	UGX-MKD
01 feb. 2025	1 MKD = 61.9863 UGX	1 UGX = 0.0161 MKD
02 feb. 2025	1 MKD = 62.0835 UGX	1 UGX = 0.0161 MKD
03 feb. 2025	1 MKD = 61.2977 UGX	1 UGX = 0.0163 MKD
04 feb. 2025	1 MKD = 61.7528 UGX	1 UGX = 0.0162 MKD
05 feb. 2025	1 MKD = 62.3044 UGX	1 UGX = 0.0161 MKD
06 feb. 2025	1 MKD = 61.8882 UGX	1 UGX = 0.0162 MKD
07 feb. 2025	1 MKD = 62.0127 UGX	1 UGX = 0.0161 MKD
08 feb. 2025	1 MKD = 61.9647 UGX	1 UGX = 0.0161 MKD
09 feb. 2025	1 MKD = 61.9698 UGX	1 UGX = 0.0161 MKD
10 feb. 2025	1 MKD = 61.6648 UGX	1 UGX = 0.0162 MKD
11 feb. 2025	1 MKD = 61.6381 UGX	1 UGX = 0.0162 MKD
12 feb. 2025	1 MKD = 62.0836 UGX	1 UGX = 0.0161 MKD
13 feb. 2025	1 MKD = 62.0351 UGX	1 UGX = 0.0161 MKD
14 feb. 2025	1 MKD = 62.6398 UGX	1 UGX = 0.016 MKD
15 feb. 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
16 feb. 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
17 feb. 2025	1 MKD = 62.6849 UGX	1 UGX = 0.016 MKD
18 feb. 2025	1 MKD = 62.6743 UGX	1 UGX = 0.016 MKD
19 feb. 2025	1 MKD = 62.2736 UGX	1 UGX = 0.0161 MKD
20 feb. 2025	1 MKD = 62.355 UGX	1 UGX = 0.016 MKD
21 feb. 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
22 feb. 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
23 feb. 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
24 feb. 2025	1 MKD = 62.5395 UGX	1 UGX = 0.016 MKD
25 feb. 2025	1 MKD = 62.7618 UGX	1 UGX = 0.0159 MKD
26 feb. 2025	1 MKD = 62.8144 UGX	1 UGX = 0.0159 MKD
27 feb. 2025	1 MKD = 62.6686 UGX	1 UGX = 0.016 MKD
28 feb. 2025	1 MKD = 62.6531 UGX	1 UGX = 0.016 MKD

Mar 2025

Data	MKD-UGX	UGX-MKD
01 mar. 2025	1 MKD = 61.9777 UGX	1 UGX = 0.0161 MKD
02 mar. 2025	1 MKD = 62.3273 UGX	1 UGX = 0.016 MKD
03 mar. 2025	1 MKD = 62.2307 UGX	1 UGX = 0.0161 MKD
04 mar. 2025	1 MKD = 62.978 UGX	1 UGX = 0.0159 MKD
05 mar. 2025	1 MKD = 63.6551 UGX	1 UGX = 0.0157 MKD
06 mar. 2025	1 MKD = 64.4732 UGX	1 UGX = 0.0155 MKD
07 mar. 2025	1 MKD = 64.6895 UGX	1 UGX = 0.0155 MKD
08 mar. 2025	1 MKD = 64.7089 UGX	1 UGX = 0.0155 MKD
09 mar. 2025	1 MKD = 64.7001 UGX	1 UGX = 0.0155 MKD
10 mar. 2025	1 MKD = 64.8638 UGX	1 UGX = 0.0154 MKD
11 mar. 2025	1 MKD = 64.6803 UGX	1 UGX = 0.0155 MKD
12 mar. 2025	1 MKD = 65.0941 UGX	1 UGX = 0.0154 MKD
13 mar. 2025	1 MKD = 64.6998 UGX	1 UGX = 0.0155 MKD
14 mar. 2025	1 MKD = 64.7394 UGX	1 UGX = 0.0154 MKD
15 mar. 2025	1 MKD = 64.9114 UGX	1 UGX = 0.0154 MKD
16 mar. 2025	1 MKD = 65.0161 UGX	1 UGX = 0.0154 MKD
17 mar. 2025	1 MKD = 65.0071 UGX	1 UGX = 0.0154 MKD
18 mar. 2025	1 MKD = 65.0131 UGX	1 UGX = 0.0154 MKD
19 mar. 2025	1 MKD = 65.0865 UGX	1 UGX = 0.0154 MKD
20 mar. 2025	1 MKD = 64.9275 UGX	1 UGX = 0.0154 MKD
21 mar. 2025	1 MKD = 64.5963 UGX	1 UGX = 0.0155 MKD
22 mar. 2025	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
23 mar. 2025	1 MKD = 64.6188 UGX	1 UGX = 0.0155 MKD
24 mar. 2025	1 MKD = 64.6293 UGX	1 UGX = 0.0155 MKD
25 mar. 2025	1 MKD = 64.4953 UGX	1 UGX = 0.0155 MKD
26 mar. 2025	1 MKD = 64.2925 UGX	1 UGX = 0.0156 MKD
27 mar. 2025	1 MKD = 64.2176 UGX	1 UGX = 0.0156 MKD
28 mar. 2025	1 MKD = 64.1412 UGX	1 UGX = 0.0156 MKD
29 mar. 2025	1 MKD = 64.1517 UGX	1 UGX = 0.0156 MKD
30 mar. 2025	1 MKD = 64.6629 UGX	1 UGX = 0.0155 MKD
31 mar. 2025	1 MKD = 64.3603 UGX	1 UGX = 0.0155 MKD

Apr 2025

Data	MKD-UGX	UGX-MKD
01 apr. 2025	1 MKD = 64.3893 UGX	1 UGX = 0.0155 MKD
02 apr. 2025	1 MKD = 63.963 UGX	1 UGX = 0.0156 MKD
03 apr. 2025	1 MKD = 64.0969 UGX	1 UGX = 0.0156 MKD
04 apr. 2025	1 MKD = 65.4066 UGX	1 UGX = 0.0153 MKD
05 apr. 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
06 apr. 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
07 apr. 2025	1 MKD = 66.1778 UGX	1 UGX = 0.0151 MKD
08 apr. 2025	1 MKD = 65.7124 UGX	1 UGX = 0.0152 MKD
09 apr. 2025	1 MKD = 66.2026 UGX	1 UGX = 0.0151 MKD
10 apr. 2025	1 MKD = 66.3269 UGX	1 UGX = 0.0151 MKD
11 apr. 2025	1 MKD = 65.8213 UGX	1 UGX = 0.0152 MKD
12 apr. 2025	1 MKD = 67.7013 UGX	1 UGX = 0.0148 MKD
13 apr. 2025	1 MKD = 67.781 UGX	1 UGX = 0.0148 MKD
14 apr. 2025	1 MKD = 67.7846 UGX	1 UGX = 0.0148 MKD
15 apr. 2025	1 MKD = 67.6293 UGX	1 UGX = 0.0148 MKD
16 apr. 2025	1 MKD = 67.4192 UGX	1 UGX = 0.0148 MKD
17 apr. 2025	1 MKD = 67.6405 UGX	1 UGX = 0.0148 MKD
18 apr. 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
19 apr. 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
20 apr. 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
21 apr. 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
22 apr. 2025	1 MKD = 68.3765 UGX	1 UGX = 0.0146 MKD
23 apr. 2025	1 MKD = 67.9157 UGX	1 UGX = 0.0147 MKD
24 apr. 2025	1 MKD = 67.8006 UGX	1 UGX = 0.0147 MKD
25 apr. 2025	1 MKD = 67.6907 UGX	1 UGX = 0.0148 MKD
26 apr. 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD

Info schimb valutar MKD-UGX si UGX-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri