> Schimb Valutar 2026 - MKD-UAH si UAH-MKD

Schimb Valutar 2026 - MKD-UAH si UAH-MKD

Schimb valutar MKD-UAH si UAH-MKD

Verificati aici ratele de schimb pentru MKD-UAH si UAH-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 0,8257 UAH

1 UAH = 1,2111 MKD

1An 2Ani 3Ani

MKD in UAHUAH in MKD

Jan 2026

Data	MKD-UAH	UAH-MKD
01 ian. 2026	1 MKD = 0.8071 UAH	1 UAH = 1.239 MKD
02 ian. 2026	1 MKD = 0.8062 UAH	1 UAH = 1.2404 MKD
03 ian. 2026	1 MKD = 0.8062 UAH	1 UAH = 1.2403 MKD
04 ian. 2026	1 MKD = 0.8062 UAH	1 UAH = 1.2403 MKD
05 ian. 2026	1 MKD = 0.8057 UAH	1 UAH = 1.2411 MKD
06 ian. 2026	1 MKD = 0.8097 UAH	1 UAH = 1.2351 MKD
07 ian. 2026	1 MKD = 0.8131 UAH	1 UAH = 1.2299 MKD
08 ian. 2026	1 MKD = 0.8174 UAH	1 UAH = 1.2234 MKD
09 ian. 2026	1 MKD = 0.8161 UAH	1 UAH = 1.2254 MKD
10 ian. 2026	1 MKD = 0.8156 UAH	1 UAH = 1.2261 MKD
11 ian. 2026	1 MKD = 0.8161 UAH	1 UAH = 1.2253 MKD
12 ian. 2026	1 MKD = 0.8214 UAH	1 UAH = 1.2174 MKD
13 ian. 2026	1 MKD = 0.817 UAH	1 UAH = 1.2241 MKD
14 ian. 2026	1 MKD = 0.8173 UAH	1 UAH = 1.2235 MKD
15 ian. 2026	1 MKD = 0.8219 UAH	1 UAH = 1.2167 MKD
16 ian. 2026	1 MKD = 0.8186 UAH	1 UAH = 1.2215 MKD
17 ian. 2026	1 MKD = 0.8186 UAH	1 UAH = 1.2216 MKD
18 ian. 2026	1 MKD = 0.8186 UAH	1 UAH = 1.2216 MKD
19 ian. 2026	1 MKD = 0.8172 UAH	1 UAH = 1.2237 MKD
20 ian. 2026	1 MKD = 0.8242 UAH	1 UAH = 1.2132 MKD
21 ian. 2026	1 MKD = 0.8204 UAH	1 UAH = 1.2189 MKD
22 ian. 2026	1 MKD = 0.8207 UAH	1 UAH = 1.2185 MKD
23 ian. 2026	1 MKD = 0.8212 UAH	1 UAH = 1.2177 MKD
24 ian. 2026	1 MKD = 0.8212 UAH	1 UAH = 1.2177 MKD
25 ian. 2026	1 MKD = 0.8212 UAH	1 UAH = 1.2177 MKD
26 ian. 2026	1 MKD = 0.8294 UAH	1 UAH = 1.2057 MKD
27 ian. 2026	1 MKD = 0.8275 UAH	1 UAH = 1.2085 MKD
28 ian. 2026	1 MKD = 0.83 UAH	1 UAH = 1.2049 MKD
29 ian. 2026	1 MKD = 0.8286 UAH	1 UAH = 1.2069 MKD
30 ian. 2026	1 MKD = 0.8308 UAH	1 UAH = 1.2036 MKD
31 ian. 2026	1 MKD = 0.8307 UAH	1 UAH = 1.2038 MKD

Feb 2026

Data	MKD-UAH	UAH-MKD
01 feb. 2026	1 MKD = 0.8309 UAH	1 UAH = 1.2036 MKD
02 feb. 2026	1 MKD = 0.8291 UAH	1 UAH = 1.2061 MKD
03 feb. 2026	1 MKD = 0.8275 UAH	1 UAH = 1.2085 MKD
04 feb. 2026	1 MKD = 0.8264 UAH	1 UAH = 1.2101 MKD
05 feb. 2026	1 MKD = 0.8256 UAH	1 UAH = 1.2112 MKD
06 feb. 2026	1 MKD = 0.8214 UAH	1 UAH = 1.2174 MKD
07 feb. 2026	1 MKD = 0.8216 UAH	1 UAH = 1.2172 MKD
08 feb. 2026	1 MKD = 0.8216 UAH	1 UAH = 1.2172 MKD
09 feb. 2026	1 MKD = 0.8295 UAH	1 UAH = 1.2055 MKD
10 feb. 2026	1 MKD = 0.8316 UAH	1 UAH = 1.2025 MKD
11 feb. 2026	1 MKD = 0.8316 UAH	1 UAH = 1.2026 MKD
12 feb. 2026	1 MKD = 0.8294 UAH	1 UAH = 1.2057 MKD
13 feb. 2026	1 MKD = 0.8297 UAH	1 UAH = 1.2053 MKD
14 feb. 2026	1 MKD = 0.8298 UAH	1 UAH = 1.2051 MKD
15 feb. 2026	1 MKD = 0.8297 UAH	1 UAH = 1.2052 MKD
16 feb. 2026	1 MKD = 0.832 UAH	1 UAH = 1.202 MKD
17 feb. 2026	1 MKD = 0.8306 UAH	1 UAH = 1.204 MKD
18 feb. 2026	1 MKD = 0.8317 UAH	1 UAH = 1.2023 MKD
19 feb. 2026	1 MKD = 0.8268 UAH	1 UAH = 1.2094 MKD
20 feb. 2026	1 MKD = 0.8263 UAH	1 UAH = 1.2102 MKD
21 feb. 2026	1 MKD = 0.8262 UAH	1 UAH = 1.2103 MKD
22 feb. 2026	1 MKD = 0.8262 UAH	1 UAH = 1.2103 MKD
23 feb. 2026	1 MKD = 0.826 UAH	1 UAH = 1.2106 MKD
24 feb. 2026	1 MKD = 0.8269 UAH	1 UAH = 1.2093 MKD
25 feb. 2026	1 MKD = 0.8266 UAH	1 UAH = 1.2097 MKD
26 feb. 2026	1 MKD = 0.8274 UAH	1 UAH = 1.2086 MKD
27 feb. 2026	1 MKD = 0.8253 UAH	1 UAH = 1.2117 MKD
28 feb. 2026	1 MKD = 0.8253 UAH	1 UAH = 1.2117 MKD

Mar 2026

Data	MKD-UAH	UAH-MKD
01 mar. 2026	1 MKD = 0.8254 UAH	1 UAH = 1.2116 MKD
02 mar. 2026	1 MKD = 0.8238 UAH	1 UAH = 1.2139 MKD
03 mar. 2026	1 MKD = 0.8205 UAH	1 UAH = 1.2187 MKD
04 mar. 2026	1 MKD = 0.8268 UAH	1 UAH = 1.2095 MKD
05 mar. 2026	1 MKD = 0.8253 UAH	1 UAH = 1.2117 MKD
06 mar. 2026	1 MKD = 0.8206 UAH	1 UAH = 1.2187 MKD
07 mar. 2026	1 MKD = 0.8197 UAH	1 UAH = 1.22 MKD
08 mar. 2026	1 MKD = 0.8197 UAH	1 UAH = 1.22 MKD
09 mar. 2026	1 MKD = 0.8244 UAH	1 UAH = 1.213 MKD
10 mar. 2026	1 MKD = 0.8281 UAH	1 UAH = 1.2076 MKD
11 mar. 2026	1 MKD = 0.8285 UAH	1 UAH = 1.2071 MKD
12 mar. 2026	1 MKD = 0.8301 UAH	1 UAH = 1.2046 MKD
13 mar. 2026	1 MKD = 0.8208 UAH	1 UAH = 1.2183 MKD
14 mar. 2026	1 MKD = 0.8205 UAH	1 UAH = 1.2188 MKD
15 mar. 2026	1 MKD = 0.8205 UAH	1 UAH = 1.2188 MKD
16 mar. 2026	1 MKD = 0.8209 UAH	1 UAH = 1.2181 MKD
17 mar. 2026	1 MKD = 0.8201 UAH	1 UAH = 1.2193 MKD
18 mar. 2026	1 MKD = 0.8251 UAH	1 UAH = 1.212 MKD
19 mar. 2026	1 MKD = 0.8202 UAH	1 UAH = 1.2191 MKD
20 mar. 2026	1 MKD = 0.8218 UAH	1 UAH = 1.2169 MKD
21 mar. 2026	1 MKD = 0.8224 UAH	1 UAH = 1.2159 MKD
22 mar. 2026	1 MKD = 0.8224 UAH	1 UAH = 1.2159 MKD
23 mar. 2026	1 MKD = 0.8232 UAH	1 UAH = 1.2148 MKD
24 mar. 2026	1 MKD = 0.8257 UAH	1 UAH = 1.211 MKD
25 mar. 2026	1 MKD = 0.8265 UAH	1 UAH = 1.21 MKD
26 mar. 2026	1 MKD = 0.8204 UAH	1 UAH = 1.219 MKD
27 mar. 2026	1 MKD = 0.8191 UAH	1 UAH = 1.2208 MKD
28 mar. 2026	1 MKD = 0.8212 UAH	1 UAH = 1.2178 MKD
29 mar. 2026	1 MKD = 0.8183 UAH	1 UAH = 1.222 MKD
30 mar. 2026	1 MKD = 0.8162 UAH	1 UAH = 1.2253 MKD
31 mar. 2026	1 MKD = 0.8167 UAH	1 UAH = 1.2244 MKD

Apr 2026

Data	MKD-UAH	UAH-MKD
01 apr. 2026	1 MKD = 0.8238 UAH	1 UAH = 1.2139 MKD
02 apr. 2026	1 MKD = 0.8184 UAH	1 UAH = 1.2219 MKD
03 apr. 2026	1 MKD = 0.818 UAH	1 UAH = 1.2225 MKD
04 apr. 2026	1 MKD = 0.8169 UAH	1 UAH = 1.2242 MKD
05 apr. 2026	1 MKD = 0.8169 UAH	1 UAH = 1.2242 MKD
06 apr. 2026	1 MKD = 0.8175 UAH	1 UAH = 1.2232 MKD
07 apr. 2026	1 MKD = 0.8149 UAH	1 UAH = 1.2271 MKD
08 apr. 2026	1 MKD = 0.8217 UAH	1 UAH = 1.217 MKD
09 apr. 2026	1 MKD = 0.8224 UAH	1 UAH = 1.2159 MKD
10 apr. 2026	1 MKD = 0.8256 UAH	1 UAH = 1.2112 MKD
11 apr. 2026	1 MKD = 0.8256 UAH	1 UAH = 1.2113 MKD
12 apr. 2026	1 MKD = 0.8256 UAH	1 UAH = 1.2113 MKD
13 apr. 2026	1 MKD = 0.824 UAH	1 UAH = 1.2135 MKD
14 apr. 2026	1 MKD = 0.8326 UAH	1 UAH = 1.2011 MKD
15 apr. 2026	1 MKD = 0.832 UAH	1 UAH = 1.2019 MKD
16 apr. 2026	1 MKD = 0.8349 UAH	1 UAH = 1.1978 MKD
17 apr. 2026	1 MKD = 0.8423 UAH	1 UAH = 1.1872 MKD
18 apr. 2026	1 MKD = 0.8424 UAH	1 UAH = 1.1871 MKD
19 apr. 2026	1 MKD = 0.8424 UAH	1 UAH = 1.1871 MKD
20 apr. 2026	1 MKD = 0.8434 UAH	1 UAH = 1.1857 MKD
21 apr. 2026	1 MKD = 0.8421 UAH	1 UAH = 1.1875 MKD
22 apr. 2026	1 MKD = 0.8357 UAH	1 UAH = 1.1966 MKD
23 apr. 2026	1 MKD = 0.8361 UAH	1 UAH = 1.1961 MKD
24 apr. 2026	1 MKD = 0.8372 UAH	1 UAH = 1.1944 MKD
25 apr. 2026	1 MKD = 0.8367 UAH	1 UAH = 1.1952 MKD
26 apr. 2026	1 MKD = 0.8366 UAH	1 UAH = 1.1953 MKD
27 apr. 2026	1 MKD = 0.8405 UAH	1 UAH = 1.1898 MKD
28 apr. 2026	1 MKD = 0.8358 UAH	1 UAH = 1.1964 MKD
29 apr. 2026	1 MKD = 0.837 UAH	1 UAH = 1.1947 MKD
30 apr. 2026	1 MKD = 0.8349 UAH	1 UAH = 1.1977 MKD

May 2026

Data	MKD-UAH	UAH-MKD
01 mai 2026	1 MKD = 0.8369 UAH	1 UAH = 1.1949 MKD
02 mai 2026	1 MKD = 0.8361 UAH	1 UAH = 1.196 MKD
03 mai 2026	1 MKD = 0.8361 UAH	1 UAH = 1.196 MKD
04 mai 2026	1 MKD = 0.8366 UAH	1 UAH = 1.1954 MKD
05 mai 2026	1 MKD = 0.8341 UAH	1 UAH = 1.1989 MKD
06 mai 2026	1 MKD = 0.8386 UAH	1 UAH = 1.1925 MKD
07 mai 2026	1 MKD = 0.8367 UAH	1 UAH = 1.1952 MKD
08 mai 2026	1 MKD = 0.8382 UAH	1 UAH = 1.1931 MKD
09 mai 2026	1 MKD = 0.8383 UAH	1 UAH = 1.1928 MKD
10 mai 2026	1 MKD = 0.8384 UAH	1 UAH = 1.1927 MKD
11 mai 2026	1 MKD = 0.8393 UAH	1 UAH = 1.1915 MKD

Info schimb valutar MKD-UAH si UAH-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri