> Schimb Valutar 2025 - MKD-UAH si UAH-MKD

Schimb Valutar 2025 - MKD-UAH si UAH-MKD

Schimb valutar MKD-UAH si UAH-MKD

Verificati aici ratele de schimb pentru MKD-UAH si UAH-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,7344 UAH

1 UAH = 1,3616 MKD

1An 2Ani 3Ani

MKD in UAHUAH in MKD

Jan 2025

Data	MKD-UAH	UAH-MKD
01 ian. 2025	1 MKD = 0.7113 UAH	1 UAH = 1.4059 MKD
02 ian. 2025	1 MKD = 0.707 UAH	1 UAH = 1.4144 MKD
03 ian. 2025	1 MKD = 0.7053 UAH	1 UAH = 1.4178 MKD
04 ian. 2025	1 MKD = 0.7053 UAH	1 UAH = 1.4179 MKD
05 ian. 2025	1 MKD = 0.7053 UAH	1 UAH = 1.4179 MKD
06 ian. 2025	1 MKD = 0.7152 UAH	1 UAH = 1.3982 MKD
07 ian. 2025	1 MKD = 0.7154 UAH	1 UAH = 1.3978 MKD
08 ian. 2025	1 MKD = 0.7081 UAH	1 UAH = 1.4122 MKD
09 ian. 2025	1 MKD = 0.7098 UAH	1 UAH = 1.4088 MKD
10 ian. 2025	1 MKD = 0.708 UAH	1 UAH = 1.4124 MKD
11 ian. 2025	1 MKD = 0.708 UAH	1 UAH = 1.4124 MKD
12 ian. 2025	1 MKD = 0.708 UAH	1 UAH = 1.4124 MKD
13 ian. 2025	1 MKD = 0.7024 UAH	1 UAH = 1.4238 MKD
14 ian. 2025	1 MKD = 0.7054 UAH	1 UAH = 1.4176 MKD
15 ian. 2025	1 MKD = 0.7083 UAH	1 UAH = 1.4117 MKD
16 ian. 2025	1 MKD = 0.7055 UAH	1 UAH = 1.4175 MKD
17 ian. 2025	1 MKD = 0.705 UAH	1 UAH = 1.4184 MKD
18 ian. 2025	1 MKD = 0.7051 UAH	1 UAH = 1.4182 MKD
19 ian. 2025	1 MKD = 0.7051 UAH	1 UAH = 1.4182 MKD
20 ian. 2025	1 MKD = 0.7059 UAH	1 UAH = 1.4165 MKD
21 ian. 2025	1 MKD = 0.7086 UAH	1 UAH = 1.4112 MKD
22 ian. 2025	1 MKD = 0.7113 UAH	1 UAH = 1.4058 MKD
23 ian. 2025	1 MKD = 0.7105 UAH	1 UAH = 1.4076 MKD
24 ian. 2025	1 MKD = 0.7145 UAH	1 UAH = 1.3996 MKD
25 ian. 2025	1 MKD = 0.7142 UAH	1 UAH = 1.4001 MKD
26 ian. 2025	1 MKD = 0.7143 UAH	1 UAH = 1.4 MKD
27 ian. 2025	1 MKD = 0.7174 UAH	1 UAH = 1.3938 MKD
28 ian. 2025	1 MKD = 0.7129 UAH	1 UAH = 1.4028 MKD
29 ian. 2025	1 MKD = 0.7089 UAH	1 UAH = 1.4106 MKD
30 ian. 2025	1 MKD = 0.7057 UAH	1 UAH = 1.4169 MKD
31 ian. 2025	1 MKD = 0.7033 UAH	1 UAH = 1.4219 MKD

Feb 2025

Data	MKD-UAH	UAH-MKD
01 feb. 2025	1 MKD = 0.7022 UAH	1 UAH = 1.4242 MKD
02 feb. 2025	1 MKD = 0.7033 UAH	1 UAH = 1.4219 MKD
03 feb. 2025	1 MKD = 0.697 UAH	1 UAH = 1.4347 MKD
04 feb. 2025	1 MKD = 0.7003 UAH	1 UAH = 1.428 MKD
05 feb. 2025	1 MKD = 0.7046 UAH	1 UAH = 1.4192 MKD
06 feb. 2025	1 MKD = 0.6982 UAH	1 UAH = 1.4322 MKD
07 feb. 2025	1 MKD = 0.6999 UAH	1 UAH = 1.4287 MKD
08 feb. 2025	1 MKD = 0.6993 UAH	1 UAH = 1.43 MKD
09 feb. 2025	1 MKD = 0.6994 UAH	1 UAH = 1.4299 MKD
10 feb. 2025	1 MKD = 0.6982 UAH	1 UAH = 1.4322 MKD
11 feb. 2025	1 MKD = 0.6996 UAH	1 UAH = 1.4295 MKD
12 feb. 2025	1 MKD = 0.706 UAH	1 UAH = 1.4165 MKD
13 feb. 2025	1 MKD = 0.7054 UAH	1 UAH = 1.4176 MKD
14 feb. 2025	1 MKD = 0.7083 UAH	1 UAH = 1.4117 MKD
15 feb. 2025	1 MKD = 0.7079 UAH	1 UAH = 1.4126 MKD
16 feb. 2025	1 MKD = 0.7079 UAH	1 UAH = 1.4126 MKD
17 feb. 2025	1 MKD = 0.7073 UAH	1 UAH = 1.4139 MKD
18 feb. 2025	1 MKD = 0.7075 UAH	1 UAH = 1.4135 MKD
19 feb. 2025	1 MKD = 0.7065 UAH	1 UAH = 1.4154 MKD
20 feb. 2025	1 MKD = 0.7068 UAH	1 UAH = 1.4149 MKD
21 feb. 2025	1 MKD = 0.7081 UAH	1 UAH = 1.4123 MKD
22 feb. 2025	1 MKD = 0.7081 UAH	1 UAH = 1.4123 MKD
23 feb. 2025	1 MKD = 0.7081 UAH	1 UAH = 1.4123 MKD
24 feb. 2025	1 MKD = 0.7106 UAH	1 UAH = 1.4073 MKD
25 feb. 2025	1 MKD = 0.7106 UAH	1 UAH = 1.4073 MKD
26 feb. 2025	1 MKD = 0.7125 UAH	1 UAH = 1.4036 MKD
27 feb. 2025	1 MKD = 0.7067 UAH	1 UAH = 1.415 MKD
28 feb. 2025	1 MKD = 0.7081 UAH	1 UAH = 1.4123 MKD

Mar 2025

Data	MKD-UAH	UAH-MKD
01 mar. 2025	1 MKD = 0.6989 UAH	1 UAH = 1.4309 MKD
02 mar. 2025	1 MKD = 0.7057 UAH	1 UAH = 1.417 MKD
03 mar. 2025	1 MKD = 0.7048 UAH	1 UAH = 1.4188 MKD
04 mar. 2025	1 MKD = 0.7105 UAH	1 UAH = 1.4074 MKD
05 mar. 2025	1 MKD = 0.7171 UAH	1 UAH = 1.3946 MKD
06 mar. 2025	1 MKD = 0.7237 UAH	1 UAH = 1.3817 MKD
07 mar. 2025	1 MKD = 0.7267 UAH	1 UAH = 1.3762 MKD
08 mar. 2025	1 MKD = 0.7275 UAH	1 UAH = 1.3746 MKD
09 mar. 2025	1 MKD = 0.7268 UAH	1 UAH = 1.3759 MKD
10 mar. 2025	1 MKD = 0.7315 UAH	1 UAH = 1.3671 MKD
11 mar. 2025	1 MKD = 0.7288 UAH	1 UAH = 1.3721 MKD
12 mar. 2025	1 MKD = 0.7376 UAH	1 UAH = 1.3558 MKD
13 mar. 2025	1 MKD = 0.7334 UAH	1 UAH = 1.3636 MKD
14 mar. 2025	1 MKD = 0.7322 UAH	1 UAH = 1.3657 MKD
15 mar. 2025	1 MKD = 0.7346 UAH	1 UAH = 1.3612 MKD
16 mar. 2025	1 MKD = 0.7387 UAH	1 UAH = 1.3538 MKD
17 mar. 2025	1 MKD = 0.7347 UAH	1 UAH = 1.3611 MKD
18 mar. 2025	1 MKD = 0.7357 UAH	1 UAH = 1.3592 MKD
19 mar. 2025	1 MKD = 0.7379 UAH	1 UAH = 1.3552 MKD
20 mar. 2025	1 MKD = 0.7364 UAH	1 UAH = 1.358 MKD
21 mar. 2025	1 MKD = 0.7321 UAH	1 UAH = 1.366 MKD
22 mar. 2025	1 MKD = 0.7324 UAH	1 UAH = 1.3653 MKD
23 mar. 2025	1 MKD = 0.7346 UAH	1 UAH = 1.3613 MKD
24 mar. 2025	1 MKD = 0.7345 UAH	1 UAH = 1.3614 MKD
25 mar. 2025	1 MKD = 0.7336 UAH	1 UAH = 1.3631 MKD
26 mar. 2025	1 MKD = 0.7289 UAH	1 UAH = 1.3719 MKD
27 mar. 2025	1 MKD = 0.7269 UAH	1 UAH = 1.3758 MKD
28 mar. 2025	1 MKD = 0.7266 UAH	1 UAH = 1.3762 MKD
29 mar. 2025	1 MKD = 0.7285 UAH	1 UAH = 1.3726 MKD
30 mar. 2025	1 MKD = 0.7341 UAH	1 UAH = 1.3623 MKD
31 mar. 2025	1 MKD = 0.7276 UAH	1 UAH = 1.3745 MKD

Apr 2025

Data	MKD-UAH	UAH-MKD
01 apr. 2025	1 MKD = 0.7281 UAH	1 UAH = 1.3734 MKD
02 apr. 2025	1 MKD = 0.7253 UAH	1 UAH = 1.3788 MKD
03 apr. 2025	1 MKD = 0.7265 UAH	1 UAH = 1.3764 MKD
04 apr. 2025	1 MKD = 0.7366 UAH	1 UAH = 1.3577 MKD
05 apr. 2025	1 MKD = 0.7378 UAH	1 UAH = 1.3554 MKD
06 apr. 2025	1 MKD = 0.7378 UAH	1 UAH = 1.3554 MKD
07 apr. 2025	1 MKD = 0.7307 UAH	1 UAH = 1.3686 MKD
08 apr. 2025	1 MKD = 0.7325 UAH	1 UAH = 1.3652 MKD
09 apr. 2025	1 MKD = 0.7402 UAH	1 UAH = 1.351 MKD
10 apr. 2025	1 MKD = 0.7418 UAH	1 UAH = 1.348 MKD
11 apr. 2025	1 MKD = 0.7387 UAH	1 UAH = 1.3538 MKD
12 apr. 2025	1 MKD = 0.7627 UAH	1 UAH = 1.3111 MKD
13 apr. 2025	1 MKD = 0.7658 UAH	1 UAH = 1.3058 MKD
14 apr. 2025	1 MKD = 0.7659 UAH	1 UAH = 1.3056 MKD
15 apr. 2025	1 MKD = 0.7597 UAH	1 UAH = 1.3164 MKD
16 apr. 2025	1 MKD = 0.7573 UAH	1 UAH = 1.3205 MKD
17 apr. 2025	1 MKD = 0.7647 UAH	1 UAH = 1.3077 MKD
18 apr. 2025	1 MKD = 0.7657 UAH	1 UAH = 1.306 MKD
19 apr. 2025	1 MKD = 0.7657 UAH	1 UAH = 1.306 MKD
20 apr. 2025	1 MKD = 0.7657 UAH	1 UAH = 1.306 MKD
21 apr. 2025	1 MKD = 0.7657 UAH	1 UAH = 1.306 MKD
22 apr. 2025	1 MKD = 0.7769 UAH	1 UAH = 1.2872 MKD
23 apr. 2025	1 MKD = 0.7737 UAH	1 UAH = 1.2926 MKD
24 apr. 2025	1 MKD = 0.7711 UAH	1 UAH = 1.2969 MKD
25 apr. 2025	1 MKD = 0.7722 UAH	1 UAH = 1.2949 MKD
26 apr. 2025	1 MKD = 0.7729 UAH	1 UAH = 1.2938 MKD
27 apr. 2025	1 MKD = 0.7729 UAH	1 UAH = 1.2938 MKD
28 apr. 2025	1 MKD = 0.7695 UAH	1 UAH = 1.2996 MKD
29 apr. 2025	1 MKD = 0.7684 UAH	1 UAH = 1.3014 MKD
30 apr. 2025	1 MKD = 0.7662 UAH	1 UAH = 1.3051 MKD

May 2025

Data	MKD-UAH	UAH-MKD
01 mai 2025	1 MKD = 0.766 UAH	1 UAH = 1.3055 MKD
02 mai 2025	1 MKD = 0.7689 UAH	1 UAH = 1.3006 MKD
03 mai 2025	1 MKD = 0.7689 UAH	1 UAH = 1.3006 MKD
04 mai 2025	1 MKD = 0.7689 UAH	1 UAH = 1.3006 MKD
05 mai 2025	1 MKD = 0.7655 UAH	1 UAH = 1.3063 MKD
06 mai 2025	1 MKD = 0.7629 UAH	1 UAH = 1.3108 MKD
07 mai 2025	1 MKD = 0.7655 UAH	1 UAH = 1.3063 MKD
08 mai 2025	1 MKD = 0.7614 UAH	1 UAH = 1.3134 MKD
09 mai 2025	1 MKD = 0.7594 UAH	1 UAH = 1.3169 MKD
10 mai 2025	1 MKD = 0.7595 UAH	1 UAH = 1.3167 MKD
11 mai 2025	1 MKD = 0.7592 UAH	1 UAH = 1.3171 MKD
12 mai 2025	1 MKD = 0.7477 UAH	1 UAH = 1.3374 MKD
13 mai 2025	1 MKD = 0.75 UAH	1 UAH = 1.3334 MKD
14 mai 2025	1 MKD = 0.7589 UAH	1 UAH = 1.3177 MKD
15 mai 2025	1 MKD = 0.7551 UAH	1 UAH = 1.3243 MKD
16 mai 2025	1 MKD = 0.7549 UAH	1 UAH = 1.3247 MKD
17 mai 2025	1 MKD = 0.7556 UAH	1 UAH = 1.3235 MKD
18 mai 2025	1 MKD = 0.7556 UAH	1 UAH = 1.3235 MKD
19 mai 2025	1 MKD = 0.7621 UAH	1 UAH = 1.3122 MKD
20 mai 2025	1 MKD = 0.7575 UAH	1 UAH = 1.3202 MKD
21 mai 2025	1 MKD = 0.7636 UAH	1 UAH = 1.3096 MKD
22 mai 2025	1 MKD = 0.7613 UAH	1 UAH = 1.3135 MKD
23 mai 2025	1 MKD = 0.7657 UAH	1 UAH = 1.306 MKD
24 mai 2025	1 MKD = 0.7657 UAH	1 UAH = 1.3061 MKD
25 mai 2025	1 MKD = 0.7657 UAH	1 UAH = 1.3061 MKD
26 mai 2025	1 MKD = 0.7702 UAH	1 UAH = 1.2983 MKD
27 mai 2025	1 MKD = 0.7687 UAH	1 UAH = 1.3009 MKD
28 mai 2025	1 MKD = 0.7652 UAH	1 UAH = 1.3068 MKD
29 mai 2025	1 MKD = 0.7619 UAH	1 UAH = 1.3126 MKD
30 mai 2025	1 MKD = 0.7648 UAH	1 UAH = 1.3076 MKD
31 mai 2025	1 MKD = 0.7658 UAH	1 UAH = 1.3058 MKD

Jun 2025

Data	MKD-UAH	UAH-MKD
01 iun. 2025	1 MKD = 0.7648 UAH	1 UAH = 1.3076 MKD
02 iun. 2025	1 MKD = 0.7727 UAH	1 UAH = 1.2942 MKD
03 iun. 2025	1 MKD = 0.7694 UAH	1 UAH = 1.2998 MKD
04 iun. 2025	1 MKD = 0.7662 UAH	1 UAH = 1.3052 MKD
05 iun. 2025	1 MKD = 0.7693 UAH	1 UAH = 1.2998 MKD
06 iun. 2025	1 MKD = 0.7689 UAH	1 UAH = 1.3005 MKD
07 iun. 2025	1 MKD = 0.7687 UAH	1 UAH = 1.3008 MKD
08 iun. 2025	1 MKD = 0.7687 UAH	1 UAH = 1.3008 MKD
09 iun. 2025	1 MKD = 0.7705 UAH	1 UAH = 1.2978 MKD
10 iun. 2025	1 MKD = 0.771 UAH	1 UAH = 1.2969 MKD
11 iun. 2025	1 MKD = 0.7718 UAH	1 UAH = 1.2956 MKD
12 iun. 2025	1 MKD = 0.78 UAH	1 UAH = 1.282 MKD
13 iun. 2025	1 MKD = 0.7757 UAH	1 UAH = 1.2892 MKD
14 iun. 2025	1 MKD = 0.7796 UAH	1 UAH = 1.2828 MKD

Info schimb valutar MKD-UAH si UAH-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri