> Schimb Valutar 2026 - MKD-TZS si TZS-MKD

Schimb Valutar 2026 - MKD-TZS si TZS-MKD

Schimb valutar MKD-TZS si TZS-MKD

Verificati aici ratele de schimb pentru MKD-TZS si TZS-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 48,8602 TZS

1 TZS = 0,0205 MKD

1An 2Ani 3Ani

MKD in TZSTZS in MKD

Jan 2026

Data	MKD-TZS	TZS-MKD
01 ian. 2026	1 MKD = 47.0917 TZS	1 TZS = 0.0212 MKD
02 ian. 2026	1 MKD = 47.0454 TZS	1 TZS = 0.0213 MKD
03 ian. 2026	1 MKD = 47.2261 TZS	1 TZS = 0.0212 MKD
04 ian. 2026	1 MKD = 47.2261 TZS	1 TZS = 0.0212 MKD
05 ian. 2026	1 MKD = 47.0857 TZS	1 TZS = 0.0212 MKD
06 ian. 2026	1 MKD = 47.1703 TZS	1 TZS = 0.0212 MKD
07 ian. 2026	1 MKD = 47.0733 TZS	1 TZS = 0.0212 MKD
08 ian. 2026	1 MKD = 47.2228 TZS	1 TZS = 0.0212 MKD
09 ian. 2026	1 MKD = 47.3378 TZS	1 TZS = 0.0211 MKD
10 ian. 2026	1 MKD = 47.2166 TZS	1 TZS = 0.0212 MKD
11 ian. 2026	1 MKD = 47.2569 TZS	1 TZS = 0.0212 MKD
12 ian. 2026	1 MKD = 47.448 TZS	1 TZS = 0.0211 MKD
13 ian. 2026	1 MKD = 47.4384 TZS	1 TZS = 0.0211 MKD
14 ian. 2026	1 MKD = 47.3524 TZS	1 TZS = 0.0211 MKD
15 ian. 2026	1 MKD = 47.5353 TZS	1 TZS = 0.021 MKD
16 ian. 2026	1 MKD = 47.5777 TZS	1 TZS = 0.021 MKD
17 ian. 2026	1 MKD = 47.5705 TZS	1 TZS = 0.021 MKD
18 ian. 2026	1 MKD = 47.5705 TZS	1 TZS = 0.021 MKD
19 ian. 2026	1 MKD = 47.7059 TZS	1 TZS = 0.021 MKD
20 ian. 2026	1 MKD = 48.3942 TZS	1 TZS = 0.0207 MKD
21 ian. 2026	1 MKD = 48.2185 TZS	1 TZS = 0.0207 MKD
22 ian. 2026	1 MKD = 48.1555 TZS	1 TZS = 0.0208 MKD
23 ian. 2026	1 MKD = 48.7619 TZS	1 TZS = 0.0205 MKD
24 ian. 2026	1 MKD = 48.7555 TZS	1 TZS = 0.0205 MKD
25 ian. 2026	1 MKD = 48.7555 TZS	1 TZS = 0.0205 MKD
26 ian. 2026	1 MKD = 49.2427 TZS	1 TZS = 0.0203 MKD
27 ian. 2026	1 MKD = 49.3053 TZS	1 TZS = 0.0203 MKD
28 ian. 2026	1 MKD = 49.2538 TZS	1 TZS = 0.0203 MKD
29 ian. 2026	1 MKD = 49.3041 TZS	1 TZS = 0.0203 MKD
30 ian. 2026	1 MKD = 49.9083 TZS	1 TZS = 0.02 MKD
31 ian. 2026	1 MKD = 49.526 TZS	1 TZS = 0.0202 MKD

Feb 2026

Data	MKD-TZS	TZS-MKD
01 feb. 2026	1 MKD = 49.9173 TZS	1 TZS = 0.02 MKD
02 feb. 2026	1 MKD = 49.7565 TZS	1 TZS = 0.0201 MKD
03 feb. 2026	1 MKD = 49.481 TZS	1 TZS = 0.0202 MKD
04 feb. 2026	1 MKD = 49.4558 TZS	1 TZS = 0.0202 MKD
05 feb. 2026	1 MKD = 49.2542 TZS	1 TZS = 0.0203 MKD
06 feb. 2026	1 MKD = 49.2412 TZS	1 TZS = 0.0203 MKD
07 feb. 2026	1 MKD = 49.4435 TZS	1 TZS = 0.0202 MKD
08 feb. 2026	1 MKD = 49.4435 TZS	1 TZS = 0.0202 MKD
09 feb. 2026	1 MKD = 49.6993 TZS	1 TZS = 0.0201 MKD
10 feb. 2026	1 MKD = 49.9496 TZS	1 TZS = 0.02 MKD
11 feb. 2026	1 MKD = 50.0497 TZS	1 TZS = 0.02 MKD
12 feb. 2026	1 MKD = 50.1348 TZS	1 TZS = 0.0199 MKD
13 feb. 2026	1 MKD = 50.2102 TZS	1 TZS = 0.0199 MKD
14 feb. 2026	1 MKD = 50.2182 TZS	1 TZS = 0.0199 MKD
15 feb. 2026	1 MKD = 50.2141 TZS	1 TZS = 0.0199 MKD
16 feb. 2026	1 MKD = 50.2159 TZS	1 TZS = 0.0199 MKD
17 feb. 2026	1 MKD = 49.7105 TZS	1 TZS = 0.0201 MKD
18 feb. 2026	1 MKD = 49.6291 TZS	1 TZS = 0.0201 MKD
19 feb. 2026	1 MKD = 49.4488 TZS	1 TZS = 0.0202 MKD
20 feb. 2026	1 MKD = 49.1973 TZS	1 TZS = 0.0203 MKD
21 feb. 2026	1 MKD = 49.2011 TZS	1 TZS = 0.0203 MKD
22 feb. 2026	1 MKD = 49.2011 TZS	1 TZS = 0.0203 MKD
23 feb. 2026	1 MKD = 49.0071 TZS	1 TZS = 0.0204 MKD
24 feb. 2026	1 MKD = 49.0057 TZS	1 TZS = 0.0204 MKD
25 feb. 2026	1 MKD = 48.9569 TZS	1 TZS = 0.0204 MKD
26 feb. 2026	1 MKD = 48.9615 TZS	1 TZS = 0.0204 MKD
27 feb. 2026	1 MKD = 48.8567 TZS	1 TZS = 0.0205 MKD
28 feb. 2026	1 MKD = 48.7177 TZS	1 TZS = 0.0205 MKD

Mar 2026

Data	MKD-TZS	TZS-MKD
01 mar. 2026	1 MKD = 48.7216 TZS	1 TZS = 0.0205 MKD
02 mar. 2026	1 MKD = 48.586 TZS	1 TZS = 0.0206 MKD
03 mar. 2026	1 MKD = 48.1846 TZS	1 TZS = 0.0208 MKD
04 mar. 2026	1 MKD = 48.3818 TZS	1 TZS = 0.0207 MKD
05 mar. 2026	1 MKD = 48.2774 TZS	1 TZS = 0.0207 MKD
06 mar. 2026	1 MKD = 48.441 TZS	1 TZS = 0.0206 MKD
07 mar. 2026	1 MKD = 48.415 TZS	1 TZS = 0.0207 MKD
08 mar. 2026	1 MKD = 48.415 TZS	1 TZS = 0.0207 MKD
09 mar. 2026	1 MKD = 48.3924 TZS	1 TZS = 0.0207 MKD
10 mar. 2026	1 MKD = 48.9553 TZS	1 TZS = 0.0204 MKD
11 mar. 2026	1 MKD = 48.7771 TZS	1 TZS = 0.0205 MKD
12 mar. 2026	1 MKD = 48.788 TZS	1 TZS = 0.0205 MKD
13 mar. 2026	1 MKD = 48.5554 TZS	1 TZS = 0.0206 MKD
14 mar. 2026	1 MKD = 48.4669 TZS	1 TZS = 0.0206 MKD
15 mar. 2026	1 MKD = 48.4669 TZS	1 TZS = 0.0206 MKD
16 mar. 2026	1 MKD = 48.5176 TZS	1 TZS = 0.0206 MKD
17 mar. 2026	1 MKD = 48.8079 TZS	1 TZS = 0.0205 MKD
18 mar. 2026	1 MKD = 48.824 TZS	1 TZS = 0.0205 MKD
19 mar. 2026	1 MKD = 48.4286 TZS	1 TZS = 0.0206 MKD
20 mar. 2026	1 MKD = 48.4421 TZS	1 TZS = 0.0206 MKD
21 mar. 2026	1 MKD = 48.8092 TZS	1 TZS = 0.0205 MKD
22 mar. 2026	1 MKD = 48.8092 TZS	1 TZS = 0.0205 MKD
23 mar. 2026	1 MKD = 48.4067 TZS	1 TZS = 0.0207 MKD
24 mar. 2026	1 MKD = 48.3088 TZS	1 TZS = 0.0207 MKD
25 mar. 2026	1 MKD = 48.3508 TZS	1 TZS = 0.0207 MKD
26 mar. 2026	1 MKD = 48.0812 TZS	1 TZS = 0.0208 MKD
27 mar. 2026	1 MKD = 48.1888 TZS	1 TZS = 0.0208 MKD
28 mar. 2026	1 MKD = 48.2629 TZS	1 TZS = 0.0207 MKD
29 mar. 2026	1 MKD = 48.1668 TZS	1 TZS = 0.0208 MKD
30 mar. 2026	1 MKD = 48.0001 TZS	1 TZS = 0.0208 MKD
31 mar. 2026	1 MKD = 48.0944 TZS	1 TZS = 0.0208 MKD

Apr 2026

Data	MKD-TZS	TZS-MKD
01 apr. 2026	1 MKD = 48.8628 TZS	1 TZS = 0.0205 MKD
02 apr. 2026	1 MKD = 48.6719 TZS	1 TZS = 0.0205 MKD
03 apr. 2026	1 MKD = 48.6684 TZS	1 TZS = 0.0205 MKD
04 apr. 2026	1 MKD = 48.6021 TZS	1 TZS = 0.0206 MKD
05 apr. 2026	1 MKD = 48.6021 TZS	1 TZS = 0.0206 MKD
06 apr. 2026	1 MKD = 48.6417 TZS	1 TZS = 0.0206 MKD
07 apr. 2026	1 MKD = 48.7438 TZS	1 TZS = 0.0205 MKD
08 apr. 2026	1 MKD = 49.3291 TZS	1 TZS = 0.0203 MKD
09 apr. 2026	1 MKD = 49.1665 TZS	1 TZS = 0.0203 MKD
10 apr. 2026	1 MKD = 49.3305 TZS	1 TZS = 0.0203 MKD
11 apr. 2026	1 MKD = 49.3105 TZS	1 TZS = 0.0203 MKD
12 apr. 2026	1 MKD = 49.3105 TZS	1 TZS = 0.0203 MKD
13 apr. 2026	1 MKD = 49.2239 TZS	1 TZS = 0.0203 MKD
14 apr. 2026	1 MKD = 49.7859 TZS	1 TZS = 0.0201 MKD
15 apr. 2026	1 MKD = 49.5822 TZS	1 TZS = 0.0202 MKD
16 apr. 2026	1 MKD = 49.9938 TZS	1 TZS = 0.02 MKD
17 apr. 2026	1 MKD = 49.8516 TZS	1 TZS = 0.0201 MKD
18 apr. 2026	1 MKD = 49.6544 TZS	1 TZS = 0.0201 MKD
19 apr. 2026	1 MKD = 49.5686 TZS	1 TZS = 0.0202 MKD
20 apr. 2026	1 MKD = 49.6658 TZS	1 TZS = 0.0201 MKD
21 apr. 2026	1 MKD = 49.8201 TZS	1 TZS = 0.0201 MKD
22 apr. 2026	1 MKD = 49.4991 TZS	1 TZS = 0.0202 MKD
23 apr. 2026	1 MKD = 49.3739 TZS	1 TZS = 0.0203 MKD
24 apr. 2026	1 MKD = 49.4572 TZS	1 TZS = 0.0202 MKD
25 apr. 2026	1 MKD = 49.4167 TZS	1 TZS = 0.0202 MKD
26 apr. 2026	1 MKD = 49.4127 TZS	1 TZS = 0.0202 MKD
27 apr. 2026	1 MKD = 49.5784 TZS	1 TZS = 0.0202 MKD
28 apr. 2026	1 MKD = 49.4191 TZS	1 TZS = 0.0202 MKD
29 apr. 2026	1 MKD = 49.3606 TZS	1 TZS = 0.0203 MKD
30 apr. 2026	1 MKD = 49.4876 TZS	1 TZS = 0.0202 MKD

May 2026

Data	MKD-TZS	TZS-MKD
01 mai 2026	1 MKD = 49.6032 TZS	1 TZS = 0.0202 MKD
02 mai 2026	1 MKD = 49.5582 TZS	1 TZS = 0.0202 MKD
03 mai 2026	1 MKD = 49.5582 TZS	1 TZS = 0.0202 MKD
04 mai 2026	1 MKD = 49.3018 TZS	1 TZS = 0.0203 MKD
05 mai 2026	1 MKD = 49.2815 TZS	1 TZS = 0.0203 MKD
06 mai 2026	1 MKD = 49.5895 TZS	1 TZS = 0.0202 MKD
07 mai 2026	1 MKD = 49.5452 TZS	1 TZS = 0.0202 MKD
08 mai 2026	1 MKD = 49.7054 TZS	1 TZS = 0.0201 MKD
09 mai 2026	1 MKD = 49.7177 TZS	1 TZS = 0.0201 MKD
10 mai 2026	1 MKD = 49.7217 TZS	1 TZS = 0.0201 MKD
11 mai 2026	1 MKD = 49.5732 TZS	1 TZS = 0.0202 MKD
12 mai 2026	1 MKD = 49.963 TZS	1 TZS = 0.02 MKD

Info schimb valutar MKD-TZS si TZS-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri