> Schimb Valutar 2025 - MKD-TZS si TZS-MKD

Schimb Valutar 2025 - MKD-TZS si TZS-MKD

Schimb valutar MKD-TZS si TZS-MKD

Verificati aici ratele de schimb pentru MKD-TZS si TZS-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 46,278 TZS

1 TZS = 0,0216 MKD

1An 2Ani 3Ani

MKD in TZSTZS in MKD

Jan 2025

Data	MKD-TZS	TZS-MKD
01 ian. 2025	1 MKD = 41.3498 TZS	1 TZS = 0.0242 MKD
02 ian. 2025	1 MKD = 40.8721 TZS	1 TZS = 0.0245 MKD
03 ian. 2025	1 MKD = 41.2461 TZS	1 TZS = 0.0242 MKD
04 ian. 2025	1 MKD = 41.253 TZS	1 TZS = 0.0242 MKD
05 ian. 2025	1 MKD = 41.253 TZS	1 TZS = 0.0242 MKD
06 ian. 2025	1 MKD = 42.0619 TZS	1 TZS = 0.0238 MKD
07 ian. 2025	1 MKD = 41.9068 TZS	1 TZS = 0.0239 MKD
08 ian. 2025	1 MKD = 41.6427 TZS	1 TZS = 0.024 MKD
09 ian. 2025	1 MKD = 41.6906 TZS	1 TZS = 0.024 MKD
10 ian. 2025	1 MKD = 41.9156 TZS	1 TZS = 0.0239 MKD
11 ian. 2025	1 MKD = 42.1404 TZS	1 TZS = 0.0237 MKD
12 ian. 2025	1 MKD = 42.1404 TZS	1 TZS = 0.0237 MKD
13 ian. 2025	1 MKD = 41.2446 TZS	1 TZS = 0.0242 MKD
14 ian. 2025	1 MKD = 42.0898 TZS	1 TZS = 0.0238 MKD
15 ian. 2025	1 MKD = 42.1466 TZS	1 TZS = 0.0237 MKD
16 ian. 2025	1 MKD = 42.2255 TZS	1 TZS = 0.0237 MKD
17 ian. 2025	1 MKD = 42.351 TZS	1 TZS = 0.0236 MKD
18 ian. 2025	1 MKD = 42.3694 TZS	1 TZS = 0.0236 MKD
19 ian. 2025	1 MKD = 42.3694 TZS	1 TZS = 0.0236 MKD
20 ian. 2025	1 MKD = 42.3199 TZS	1 TZS = 0.0236 MKD
21 ian. 2025	1 MKD = 42.4527 TZS	1 TZS = 0.0236 MKD
22 ian. 2025	1 MKD = 42.5564 TZS	1 TZS = 0.0235 MKD
23 ian. 2025	1 MKD = 42.5358 TZS	1 TZS = 0.0235 MKD
24 ian. 2025	1 MKD = 43.4035 TZS	1 TZS = 0.023 MKD
25 ian. 2025	1 MKD = 43.4029 TZS	1 TZS = 0.023 MKD
26 ian. 2025	1 MKD = 43.4065 TZS	1 TZS = 0.023 MKD
27 ian. 2025	1 MKD = 43.4822 TZS	1 TZS = 0.023 MKD
28 ian. 2025	1 MKD = 42.7189 TZS	1 TZS = 0.0234 MKD
29 ian. 2025	1 MKD = 43.0296 TZS	1 TZS = 0.0232 MKD
30 ian. 2025	1 MKD = 43.1479 TZS	1 TZS = 0.0232 MKD
31 ian. 2025	1 MKD = 43.0178 TZS	1 TZS = 0.0232 MKD

Feb 2025

Data	MKD-TZS	TZS-MKD
01 feb. 2025	1 MKD = 42.949 TZS	1 TZS = 0.0233 MKD
02 feb. 2025	1 MKD = 43.0002 TZS	1 TZS = 0.0233 MKD
03 feb. 2025	1 MKD = 42.8498 TZS	1 TZS = 0.0233 MKD
04 feb. 2025	1 MKD = 42.7191 TZS	1 TZS = 0.0234 MKD
05 feb. 2025	1 MKD = 43.1115 TZS	1 TZS = 0.0232 MKD
06 feb. 2025	1 MKD = 42.8271 TZS	1 TZS = 0.0233 MKD
07 feb. 2025	1 MKD = 43.241 TZS	1 TZS = 0.0231 MKD
08 feb. 2025	1 MKD = 43.3623 TZS	1 TZS = 0.0231 MKD
09 feb. 2025	1 MKD = 43.3658 TZS	1 TZS = 0.0231 MKD
10 feb. 2025	1 MKD = 43.105 TZS	1 TZS = 0.0232 MKD
11 feb. 2025	1 MKD = 43.4535 TZS	1 TZS = 0.023 MKD
12 feb. 2025	1 MKD = 43.8685 TZS	1 TZS = 0.0228 MKD
13 feb. 2025	1 MKD = 43.9488 TZS	1 TZS = 0.0228 MKD
14 feb. 2025	1 MKD = 44.2418 TZS	1 TZS = 0.0226 MKD
15 feb. 2025	1 MKD = 44.2337 TZS	1 TZS = 0.0226 MKD
16 feb. 2025	1 MKD = 44.2337 TZS	1 TZS = 0.0226 MKD
17 feb. 2025	1 MKD = 43.4385 TZS	1 TZS = 0.023 MKD
18 feb. 2025	1 MKD = 44.2461 TZS	1 TZS = 0.0226 MKD
19 feb. 2025	1 MKD = 43.6314 TZS	1 TZS = 0.0229 MKD
20 feb. 2025	1 MKD = 44.0902 TZS	1 TZS = 0.0227 MKD
21 feb. 2025	1 MKD = 43.962 TZS	1 TZS = 0.0227 MKD
22 feb. 2025	1 MKD = 43.9834 TZS	1 TZS = 0.0227 MKD
23 feb. 2025	1 MKD = 43.9834 TZS	1 TZS = 0.0227 MKD
24 feb. 2025	1 MKD = 44.3322 TZS	1 TZS = 0.0226 MKD
25 feb. 2025	1 MKD = 44.6417 TZS	1 TZS = 0.0224 MKD
26 feb. 2025	1 MKD = 44.5504 TZS	1 TZS = 0.0224 MKD
27 feb. 2025	1 MKD = 44.3241 TZS	1 TZS = 0.0226 MKD
28 feb. 2025	1 MKD = 44.3319 TZS	1 TZS = 0.0226 MKD

Mar 2025

Data	MKD-TZS	TZS-MKD
01 mar. 2025	1 MKD = 43.7547 TZS	1 TZS = 0.0229 MKD
02 mar. 2025	1 MKD = 43.7748 TZS	1 TZS = 0.0228 MKD
03 mar. 2025	1 MKD = 43.8113 TZS	1 TZS = 0.0228 MKD
04 mar. 2025	1 MKD = 45.2406 TZS	1 TZS = 0.0221 MKD
05 mar. 2025	1 MKD = 45.4024 TZS	1 TZS = 0.022 MKD
06 mar. 2025	1 MKD = 46.2453 TZS	1 TZS = 0.0216 MKD
07 mar. 2025	1 MKD = 46.4316 TZS	1 TZS = 0.0215 MKD
08 mar. 2025	1 MKD = 46.4584 TZS	1 TZS = 0.0215 MKD
09 mar. 2025	1 MKD = 46.639 TZS	1 TZS = 0.0214 MKD
10 mar. 2025	1 MKD = 46.0139 TZS	1 TZS = 0.0217 MKD
11 mar. 2025	1 MKD = 46.4975 TZS	1 TZS = 0.0215 MKD
12 mar. 2025	1 MKD = 46.8348 TZS	1 TZS = 0.0214 MKD
13 mar. 2025	1 MKD = 46.9858 TZS	1 TZS = 0.0213 MKD
14 mar. 2025	1 MKD = 46.8132 TZS	1 TZS = 0.0214 MKD
15 mar. 2025	1 MKD = 47.1071 TZS	1 TZS = 0.0212 MKD
16 mar. 2025	1 MKD = 46.6769 TZS	1 TZS = 0.0214 MKD
17 mar. 2025	1 MKD = 46.9186 TZS	1 TZS = 0.0213 MKD
18 mar. 2025	1 MKD = 47.1188 TZS	1 TZS = 0.0212 MKD
19 mar. 2025	1 MKD = 46.8964 TZS	1 TZS = 0.0213 MKD
20 mar. 2025	1 MKD = 46.7459 TZS	1 TZS = 0.0214 MKD
21 mar. 2025	1 MKD = 46.6645 TZS	1 TZS = 0.0214 MKD
22 mar. 2025	1 MKD = 46.7772 TZS	1 TZS = 0.0214 MKD
23 mar. 2025	1 MKD = 46.2452 TZS	1 TZS = 0.0216 MKD
24 mar. 2025	1 MKD = 46.2593 TZS	1 TZS = 0.0216 MKD
25 mar. 2025	1 MKD = 46.6992 TZS	1 TZS = 0.0214 MKD
26 mar. 2025	1 MKD = 46.6286 TZS	1 TZS = 0.0214 MKD
27 mar. 2025	1 MKD = 46.8143 TZS	1 TZS = 0.0214 MKD
28 mar. 2025	1 MKD = 46.4259 TZS	1 TZS = 0.0215 MKD
29 mar. 2025	1 MKD = 46.5861 TZS	1 TZS = 0.0215 MKD
30 mar. 2025	1 MKD = 46.1416 TZS	1 TZS = 0.0217 MKD
31 mar. 2025	1 MKD = 46.5964 TZS	1 TZS = 0.0215 MKD

Apr 2025

Data	MKD-TZS	TZS-MKD
01 apr. 2025	1 MKD = 46.6097 TZS	1 TZS = 0.0215 MKD
02 apr. 2025	1 MKD = 46.4457 TZS	1 TZS = 0.0215 MKD
03 apr. 2025	1 MKD = 46.5288 TZS	1 TZS = 0.0215 MKD
04 apr. 2025	1 MKD = 47.975 TZS	1 TZS = 0.0208 MKD
05 apr. 2025	1 MKD = 47.9532 TZS	1 TZS = 0.0209 MKD
06 apr. 2025	1 MKD = 47.9532 TZS	1 TZS = 0.0209 MKD
07 apr. 2025	1 MKD = 47.9089 TZS	1 TZS = 0.0209 MKD
08 apr. 2025	1 MKD = 47.6738 TZS	1 TZS = 0.021 MKD
09 apr. 2025	1 MKD = 47.8286 TZS	1 TZS = 0.0209 MKD
10 apr. 2025	1 MKD = 47.8769 TZS	1 TZS = 0.0209 MKD
11 apr. 2025	1 MKD = 47.6857 TZS	1 TZS = 0.021 MKD
12 apr. 2025	1 MKD = 49.3752 TZS	1 TZS = 0.0203 MKD
13 apr. 2025	1 MKD = 49.0632 TZS	1 TZS = 0.0204 MKD
14 apr. 2025	1 MKD = 49.1107 TZS	1 TZS = 0.0204 MKD
15 apr. 2025	1 MKD = 49.5786 TZS	1 TZS = 0.0202 MKD
16 apr. 2025	1 MKD = 49.4027 TZS	1 TZS = 0.0202 MKD
17 apr. 2025	1 MKD = 49.6195 TZS	1 TZS = 0.0202 MKD
18 apr. 2025	1 MKD = 49.6847 TZS	1 TZS = 0.0201 MKD
19 apr. 2025	1 MKD = 49.6849 TZS	1 TZS = 0.0201 MKD
20 apr. 2025	1 MKD = 49.6849 TZS	1 TZS = 0.0201 MKD
21 apr. 2025	1 MKD = 49.6847 TZS	1 TZS = 0.0201 MKD
22 apr. 2025	1 MKD = 50.1618 TZS	1 TZS = 0.0199 MKD
23 apr. 2025	1 MKD = 49.8409 TZS	1 TZS = 0.0201 MKD
24 apr. 2025	1 MKD = 49.7824 TZS	1 TZS = 0.0201 MKD
25 apr. 2025	1 MKD = 49.6285 TZS	1 TZS = 0.0201 MKD
26 apr. 2025	1 MKD = 49.7192 TZS	1 TZS = 0.0201 MKD
27 apr. 2025	1 MKD = 49.7192 TZS	1 TZS = 0.0201 MKD
28 apr. 2025	1 MKD = 49.6743 TZS	1 TZS = 0.0201 MKD
29 apr. 2025	1 MKD = 49.7224 TZS	1 TZS = 0.0201 MKD
30 apr. 2025	1 MKD = 49.7904 TZS	1 TZS = 0.0201 MKD

May 2025

Data	MKD-TZS	TZS-MKD
01 mai 2025	1 MKD = 49.5939 TZS	1 TZS = 0.0202 MKD
02 mai 2025	1 MKD = 49.6295 TZS	1 TZS = 0.0201 MKD
03 mai 2025	1 MKD = 49.5937 TZS	1 TZS = 0.0202 MKD
04 mai 2025	1 MKD = 49.5937 TZS	1 TZS = 0.0202 MKD
05 mai 2025	1 MKD = 49.7079 TZS	1 TZS = 0.0201 MKD
06 mai 2025	1 MKD = 49.5595 TZS	1 TZS = 0.0202 MKD
07 mai 2025	1 MKD = 50.0067 TZS	1 TZS = 0.02 MKD
08 mai 2025	1 MKD = 49.335 TZS	1 TZS = 0.0203 MKD
09 mai 2025	1 MKD = 49.3289 TZS	1 TZS = 0.0203 MKD
10 mai 2025	1 MKD = 49.3362 TZS	1 TZS = 0.0203 MKD
11 mai 2025	1 MKD = 49.2988 TZS	1 TZS = 0.0203 MKD
12 mai 2025	1 MKD = 48.5874 TZS	1 TZS = 0.0206 MKD
13 mai 2025	1 MKD = 48.5193 TZS	1 TZS = 0.0206 MKD
14 mai 2025	1 MKD = 49.2402 TZS	1 TZS = 0.0203 MKD
15 mai 2025	1 MKD = 49.0915 TZS	1 TZS = 0.0204 MKD
16 mai 2025	1 MKD = 49.0783 TZS	1 TZS = 0.0204 MKD
17 mai 2025	1 MKD = 49.0996 TZS	1 TZS = 0.0204 MKD
18 mai 2025	1 MKD = 49.0996 TZS	1 TZS = 0.0204 MKD
19 mai 2025	1 MKD = 49.2088 TZS	1 TZS = 0.0203 MKD
20 mai 2025	1 MKD = 49.2741 TZS	1 TZS = 0.0203 MKD
21 mai 2025	1 MKD = 49.8331 TZS	1 TZS = 0.0201 MKD
22 mai 2025	1 MKD = 49.5338 TZS	1 TZS = 0.0202 MKD
23 mai 2025	1 MKD = 49.7411 TZS	1 TZS = 0.0201 MKD
24 mai 2025	1 MKD = 49.7562 TZS	1 TZS = 0.0201 MKD
25 mai 2025	1 MKD = 49.7562 TZS	1 TZS = 0.0201 MKD
26 mai 2025	1 MKD = 49.8527 TZS	1 TZS = 0.0201 MKD
27 mai 2025	1 MKD = 49.7373 TZS	1 TZS = 0.0201 MKD
28 mai 2025	1 MKD = 49.6538 TZS	1 TZS = 0.0201 MKD
29 mai 2025	1 MKD = 49.343 TZS	1 TZS = 0.0203 MKD
30 mai 2025	1 MKD = 49.5687 TZS	1 TZS = 0.0202 MKD
31 mai 2025	1 MKD = 49.7109 TZS	1 TZS = 0.0201 MKD

Jun 2025

Data	MKD-TZS	TZS-MKD
01 iun. 2025	1 MKD = 49.6606 TZS	1 TZS = 0.0201 MKD
02 iun. 2025	1 MKD = 49.9943 TZS	1 TZS = 0.02 MKD
03 iun. 2025	1 MKD = 49.7969 TZS	1 TZS = 0.0201 MKD
04 iun. 2025	1 MKD = 49.5674 TZS	1 TZS = 0.0202 MKD
05 iun. 2025	1 MKD = 49.8128 TZS	1 TZS = 0.0201 MKD
06 iun. 2025	1 MKD = 48.8318 TZS	1 TZS = 0.0205 MKD
07 iun. 2025	1 MKD = 49.3313 TZS	1 TZS = 0.0203 MKD
08 iun. 2025	1 MKD = 49.3313 TZS	1 TZS = 0.0203 MKD
09 iun. 2025	1 MKD = 48.7729 TZS	1 TZS = 0.0205 MKD
10 iun. 2025	1 MKD = 48.5678 TZS	1 TZS = 0.0206 MKD
11 iun. 2025	1 MKD = 48.4225 TZS	1 TZS = 0.0207 MKD
12 iun. 2025	1 MKD = 49.2082 TZS	1 TZS = 0.0203 MKD
13 iun. 2025	1 MKD = 48.3947 TZS	1 TZS = 0.0207 MKD
14 iun. 2025	1 MKD = 48.7308 TZS	1 TZS = 0.0205 MKD

Info schimb valutar MKD-TZS si TZS-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri