> Schimb Valutar 2024 - MKD-TWD si TWD-MKD

Schimb Valutar 2024 - MKD-TWD si TWD-MKD

Schimb valutar MKD-TWD si TWD-MKD

Verificati aici ratele de schimb pentru MKD-TWD si TWD-MKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MKD = 0,5643 TWD

1 TWD = 1,7722 MKD

1An 2Ani 3Ani

MKD in TWDTWD in MKD

Jan 2024

Data	MKD-TWD	TWD-MKD
01 ian. 2024	1 MKD = 0.5504 TWD	1 TWD = 1.817 MKD
02 ian. 2024	1 MKD = 0.5499 TWD	1 TWD = 1.8184 MKD
03 ian. 2024	1 MKD = 0.5495 TWD	1 TWD = 1.8199 MKD
04 ian. 2024	1 MKD = 0.5524 TWD	1 TWD = 1.8103 MKD
05 ian. 2024	1 MKD = 0.5497 TWD	1 TWD = 1.8191 MKD
06 ian. 2024	1 MKD = 0.5516 TWD	1 TWD = 1.8129 MKD
07 ian. 2024	1 MKD = 0.5516 TWD	1 TWD = 1.8129 MKD
08 ian. 2024	1 MKD = 0.5522 TWD	1 TWD = 1.8108 MKD
09 ian. 2024	1 MKD = 0.5519 TWD	1 TWD = 1.812 MKD
10 ian. 2024	1 MKD = 0.5539 TWD	1 TWD = 1.8053 MKD
11 ian. 2024	1 MKD = 0.5543 TWD	1 TWD = 1.8042 MKD
12 ian. 2024	1 MKD = 0.5543 TWD	1 TWD = 1.804 MKD
13 ian. 2024	1 MKD = 0.5541 TWD	1 TWD = 1.8047 MKD
14 ian. 2024	1 MKD = 0.5541 TWD	1 TWD = 1.8047 MKD
15 ian. 2024	1 MKD = 0.5564 TWD	1 TWD = 1.7972 MKD
16 ian. 2024	1 MKD = 0.5564 TWD	1 TWD = 1.7972 MKD
17 ian. 2024	1 MKD = 0.5568 TWD	1 TWD = 1.7961 MKD
18 ian. 2024	1 MKD = 0.5575 TWD	1 TWD = 1.7937 MKD
19 ian. 2024	1 MKD = 0.5554 TWD	1 TWD = 1.8005 MKD
20 ian. 2024	1 MKD = 0.5571 TWD	1 TWD = 1.795 MKD
21 ian. 2024	1 MKD = 0.5571 TWD	1 TWD = 1.795 MKD
22 ian. 2024	1 MKD = 0.5556 TWD	1 TWD = 1.7997 MKD
23 ian. 2024	1 MKD = 0.5543 TWD	1 TWD = 1.8042 MKD
24 ian. 2024	1 MKD = 0.5541 TWD	1 TWD = 1.8049 MKD
25 ian. 2024	1 MKD = 0.5544 TWD	1 TWD = 1.8039 MKD
26 ian. 2024	1 MKD = 0.5522 TWD	1 TWD = 1.8108 MKD
27 ian. 2024	1 MKD = 0.5517 TWD	1 TWD = 1.8127 MKD
28 ian. 2024	1 MKD = 0.5517 TWD	1 TWD = 1.8127 MKD
29 ian. 2024	1 MKD = 0.5484 TWD	1 TWD = 1.8234 MKD
30 ian. 2024	1 MKD = 0.5482 TWD	1 TWD = 1.8243 MKD
31 ian. 2024	1 MKD = 0.5499 TWD	1 TWD = 1.8185 MKD

Feb 2024

Data	MKD-TWD	TWD-MKD
01 feb. 2024	1 MKD = 0.5495 TWD	1 TWD = 1.82 MKD
02 feb. 2024	1 MKD = 0.5519 TWD	1 TWD = 1.8119 MKD
03 feb. 2024	1 MKD = 0.5507 TWD	1 TWD = 1.8159 MKD
04 feb. 2024	1 MKD = 0.5507 TWD	1 TWD = 1.8159 MKD
05 feb. 2024	1 MKD = 0.5476 TWD	1 TWD = 1.8263 MKD
06 feb. 2024	1 MKD = 0.5464 TWD	1 TWD = 1.8301 MKD
07 feb. 2024	1 MKD = 0.5486 TWD	1 TWD = 1.8227 MKD
08 feb. 2024	1 MKD = 0.5488 TWD	1 TWD = 1.8221 MKD
09 feb. 2024	1 MKD = 0.5485 TWD	1 TWD = 1.8232 MKD
10 feb. 2024	1 MKD = 0.5491 TWD	1 TWD = 1.8212 MKD
11 feb. 2024	1 MKD = 0.5491 TWD	1 TWD = 1.8212 MKD
12 feb. 2024	1 MKD = 0.5493 TWD	1 TWD = 1.8204 MKD
13 feb. 2024	1 MKD = 0.5494 TWD	1 TWD = 1.8202 MKD
14 feb. 2024	1 MKD = 0.5473 TWD	1 TWD = 1.827 MKD
15 feb. 2024	1 MKD = 0.5471 TWD	1 TWD = 1.828 MKD
16 feb. 2024	1 MKD = 0.5481 TWD	1 TWD = 1.8245 MKD
17 feb. 2024	1 MKD = 0.5478 TWD	1 TWD = 1.8256 MKD
18 feb. 2024	1 MKD = 0.5483 TWD	1 TWD = 1.8237 MKD
19 feb. 2024	1 MKD = 0.5496 TWD	1 TWD = 1.8196 MKD
20 feb. 2024	1 MKD = 0.5512 TWD	1 TWD = 1.8142 MKD
21 feb. 2024	1 MKD = 0.5529 TWD	1 TWD = 1.8086 MKD
22 feb. 2024	1 MKD = 0.5555 TWD	1 TWD = 1.8003 MKD
23 feb. 2024	1 MKD = 0.5549 TWD	1 TWD = 1.8022 MKD
24 feb. 2024	1 MKD = 0.556 TWD	1 TWD = 1.7985 MKD
25 feb. 2024	1 MKD = 0.556 TWD	1 TWD = 1.7985 MKD
26 feb. 2024	1 MKD = 0.5553 TWD	1 TWD = 1.8007 MKD
27 feb. 2024	1 MKD = 0.5563 TWD	1 TWD = 1.7975 MKD
28 feb. 2024	1 MKD = 0.5557 TWD	1 TWD = 1.7995 MKD
29 feb. 2024	1 MKD = 0.556 TWD	1 TWD = 1.7986 MKD

Mar 2024

Data	MKD-TWD	TWD-MKD
01 mar. 2024	1 MKD = 0.5554 TWD	1 TWD = 1.8007 MKD
02 mar. 2024	1 MKD = 0.5561 TWD	1 TWD = 1.7982 MKD
03 mar. 2024	1 MKD = 0.5561 TWD	1 TWD = 1.7982 MKD
04 mar. 2024	1 MKD = 0.5558 TWD	1 TWD = 1.7991 MKD
05 mar. 2024	1 MKD = 0.5556 TWD	1 TWD = 1.7997 MKD
06 mar. 2024	1 MKD = 0.5571 TWD	1 TWD = 1.7949 MKD
07 mar. 2024	1 MKD = 0.5573 TWD	1 TWD = 1.7944 MKD
08 mar. 2024	1 MKD = 0.5571 TWD	1 TWD = 1.7949 MKD
09 mar. 2024	1 MKD = 0.5587 TWD	1 TWD = 1.79 MKD
10 mar. 2024	1 MKD = 0.5586 TWD	1 TWD = 1.7902 MKD
11 mar. 2024	1 MKD = 0.5575 TWD	1 TWD = 1.7938 MKD
12 mar. 2024	1 MKD = 0.5571 TWD	1 TWD = 1.7951 MKD
13 mar. 2024	1 MKD = 0.5591 TWD	1 TWD = 1.7886 MKD
14 mar. 2024	1 MKD = 0.5595 TWD	1 TWD = 1.7872 MKD
15 mar. 2024	1 MKD = 0.5588 TWD	1 TWD = 1.7897 MKD
16 mar. 2024	1 MKD = 0.5598 TWD	1 TWD = 1.7864 MKD
17 mar. 2024	1 MKD = 0.5598 TWD	1 TWD = 1.7864 MKD
18 mar. 2024	1 MKD = 0.5594 TWD	1 TWD = 1.7875 MKD
19 mar. 2024	1 MKD = 0.5597 TWD	1 TWD = 1.7865 MKD
20 mar. 2024	1 MKD = 0.5615 TWD	1 TWD = 1.7809 MKD
21 mar. 2024	1 MKD = 0.5639 TWD	1 TWD = 1.7734 MKD
22 mar. 2024	1 MKD = 0.563 TWD	1 TWD = 1.7761 MKD
23 mar. 2024	1 MKD = 0.5644 TWD	1 TWD = 1.7719 MKD
24 mar. 2024	1 MKD = 0.5644 TWD	1 TWD = 1.7719 MKD
25 mar. 2024	1 MKD = 0.5596 TWD	1 TWD = 1.787 MKD
26 mar. 2024	1 MKD = 0.5625 TWD	1 TWD = 1.7779 MKD
27 mar. 2024	1 MKD = 0.5633 TWD	1 TWD = 1.7753 MKD
28 mar. 2024	1 MKD = 0.5601 TWD	1 TWD = 1.7855 MKD
29 mar. 2024	1 MKD = 0.5603 TWD	1 TWD = 1.7848 MKD
30 mar. 2024	1 MKD = 0.5599 TWD	1 TWD = 1.7859 MKD
31 mar. 2024	1 MKD = 0.5599 TWD	1 TWD = 1.7859 MKD

Apr 2024

Data	MKD-TWD	TWD-MKD
01 apr. 2024	1 MKD = 0.5599 TWD	1 TWD = 1.7859 MKD
02 apr. 2024	1 MKD = 0.5596 TWD	1 TWD = 1.7869 MKD
03 apr. 2024	1 MKD = 0.561 TWD	1 TWD = 1.7825 MKD
04 apr. 2024	1 MKD = 0.5656 TWD	1 TWD = 1.7679 MKD
05 apr. 2024	1 MKD = 0.5642 TWD	1 TWD = 1.7724 MKD
06 apr. 2024	1 MKD = 0.5656 TWD	1 TWD = 1.7679 MKD
07 apr. 2024	1 MKD = 0.5656 TWD	1 TWD = 1.7679 MKD
08 apr. 2024	1 MKD = 0.565 TWD	1 TWD = 1.7698 MKD
09 apr. 2024	1 MKD = 0.5654 TWD	1 TWD = 1.7688 MKD
10 apr. 2024	1 MKD = 0.5643 TWD	1 TWD = 1.7722 MKD
11 apr. 2024	1 MKD = 0.5619 TWD	1 TWD = 1.7797 MKD
12 apr. 2024	1 MKD = 0.5582 TWD	1 TWD = 1.7914 MKD
13 apr. 2024	1 MKD = 0.5601 TWD	1 TWD = 1.7855 MKD
14 apr. 2024	1 MKD = 0.5601 TWD	1 TWD = 1.7853 MKD
15 apr. 2024	1 MKD = 0.5602 TWD	1 TWD = 1.785 MKD
16 apr. 2024	1 MKD = 0.562 TWD	1 TWD = 1.7792 MKD
17 apr. 2024	1 MKD = 0.561 TWD	1 TWD = 1.7826 MKD
18 apr. 2024	1 MKD = 0.5613 TWD	1 TWD = 1.7817 MKD
19 apr. 2024	1 MKD = 0.5625 TWD	1 TWD = 1.7777 MKD
20 apr. 2024	1 MKD = 0.5635 TWD	1 TWD = 1.7747 MKD
21 apr. 2024	1 MKD = 0.5635 TWD	1 TWD = 1.7747 MKD
22 apr. 2024	1 MKD = 0.5639 TWD	1 TWD = 1.7732 MKD
23 apr. 2024	1 MKD = 0.5646 TWD	1 TWD = 1.7713 MKD
24 apr. 2024	1 MKD = 0.566 TWD	1 TWD = 1.7667 MKD
25 apr. 2024	1 MKD = 0.5674 TWD	1 TWD = 1.7624 MKD
26 apr. 2024	1 MKD = 0.5678 TWD	1 TWD = 1.7612 MKD
27 apr. 2024	1 MKD = 0.5669 TWD	1 TWD = 1.764 MKD
28 apr. 2024	1 MKD = 0.5669 TWD	1 TWD = 1.764 MKD
29 apr. 2024	1 MKD = 0.567 TWD	1 TWD = 1.7637 MKD
30 apr. 2024	1 MKD = 0.5673 TWD	1 TWD = 1.7629 MKD

May 2024

Data	MKD-TWD	TWD-MKD
01 mai 2024	1 MKD = 0.5644 TWD	1 TWD = 1.7717 MKD
02 mai 2024	1 MKD = 0.5645 TWD	1 TWD = 1.7716 MKD
03 mai 2024	1 MKD = 0.5652 TWD	1 TWD = 1.7694 MKD
04 mai 2024	1 MKD = 0.5652 TWD	1 TWD = 1.7692 MKD
05 mai 2024	1 MKD = 0.5652 TWD	1 TWD = 1.7692 MKD
06 mai 2024	1 MKD = 0.5651 TWD	1 TWD = 1.7695 MKD
07 mai 2024	1 MKD = 0.5663 TWD	1 TWD = 1.7659 MKD
08 mai 2024	1 MKD = 0.5651 TWD	1 TWD = 1.7696 MKD
09 mai 2024	1 MKD = 0.5647 TWD	1 TWD = 1.7709 MKD
10 mai 2024	1 MKD = 0.5672 TWD	1 TWD = 1.7631 MKD
11 mai 2024	1 MKD = 0.5676 TWD	1 TWD = 1.7619 MKD
12 mai 2024	1 MKD = 0.568 TWD	1 TWD = 1.7606 MKD
13 mai 2024	1 MKD = 0.5678 TWD	1 TWD = 1.7611 MKD
14 mai 2024	1 MKD = 0.5674 TWD	1 TWD = 1.7623 MKD
15 mai 2024	1 MKD = 0.5651 TWD	1 TWD = 1.7695 MKD
16 mai 2024	1 MKD = 0.5675 TWD	1 TWD = 1.7622 MKD
17 mai 2024	1 MKD = 0.5669 TWD	1 TWD = 1.7639 MKD
18 mai 2024	1 MKD = 0.569 TWD	1 TWD = 1.7573 MKD
19 mai 2024	1 MKD = 0.569 TWD	1 TWD = 1.7573 MKD
20 mai 2024	1 MKD = 0.5693 TWD	1 TWD = 1.7566 MKD
21 mai 2024	1 MKD = 0.5695 TWD	1 TWD = 1.756 MKD
22 mai 2024	1 MKD = 0.5683 TWD	1 TWD = 1.7598 MKD
23 mai 2024	1 MKD = 0.5666 TWD	1 TWD = 1.7649 MKD
24 mai 2024	1 MKD = 0.5665 TWD	1 TWD = 1.7653 MKD
25 mai 2024	1 MKD = 0.568 TWD	1 TWD = 1.7606 MKD
26 mai 2024	1 MKD = 0.568 TWD	1 TWD = 1.7606 MKD
27 mai 2024	1 MKD = 0.5675 TWD	1 TWD = 1.7622 MKD
28 mai 2024	1 MKD = 0.5687 TWD	1 TWD = 1.7585 MKD
29 mai 2024	1 MKD = 0.5703 TWD	1 TWD = 1.7533 MKD
30 mai 2024	1 MKD = 0.5695 TWD	1 TWD = 1.756 MKD
31 mai 2024	1 MKD = 0.5722 TWD	1 TWD = 1.7476 MKD

Jun 2024

Data	MKD-TWD	TWD-MKD
01 iun. 2024	1 MKD = 0.5729 TWD	1 TWD = 1.7455 MKD
02 iun. 2024	1 MKD = 0.5729 TWD	1 TWD = 1.7455 MKD
03 iun. 2024	1 MKD = 0.5695 TWD	1 TWD = 1.7561 MKD
04 iun. 2024	1 MKD = 0.5707 TWD	1 TWD = 1.7523 MKD
05 iun. 2024	1 MKD = 0.5713 TWD	1 TWD = 1.7503 MKD
06 iun. 2024	1 MKD = 0.5702 TWD	1 TWD = 1.7537 MKD
07 iun. 2024	1 MKD = 0.5703 TWD	1 TWD = 1.7533 MKD
08 iun. 2024	1 MKD = 0.5695 TWD	1 TWD = 1.7558 MKD
09 iun. 2024	1 MKD = 0.5695 TWD	1 TWD = 1.7558 MKD
10 iun. 2024	1 MKD = 0.5655 TWD	1 TWD = 1.7683 MKD
11 iun. 2024	1 MKD = 0.5641 TWD	1 TWD = 1.7726 MKD
12 iun. 2024	1 MKD = 0.5649 TWD	1 TWD = 1.7701 MKD
13 iun. 2024	1 MKD = 0.5673 TWD	1 TWD = 1.7626 MKD
14 iun. 2024	1 MKD = 0.5619 TWD	1 TWD = 1.7796 MKD
15 iun. 2024	1 MKD = 0.563 TWD	1 TWD = 1.7762 MKD
16 iun. 2024	1 MKD = 0.5629 TWD	1 TWD = 1.7764 MKD
17 iun. 2024	1 MKD = 0.5635 TWD	1 TWD = 1.7747 MKD
18 iun. 2024	1 MKD = 0.5637 TWD	1 TWD = 1.774 MKD
19 iun. 2024	1 MKD = 0.5645 TWD	1 TWD = 1.7713 MKD
20 iun. 2024	1 MKD = 0.5639 TWD	1 TWD = 1.7733 MKD
21 iun. 2024	1 MKD = 0.5616 TWD	1 TWD = 1.7808 MKD
22 iun. 2024	1 MKD = 0.5632 TWD	1 TWD = 1.7756 MKD
23 iun. 2024	1 MKD = 0.5631 TWD	1 TWD = 1.7758 MKD
24 iun. 2024	1 MKD = 0.5644 TWD	1 TWD = 1.7717 MKD
25 iun. 2024	1 MKD = 0.5655 TWD	1 TWD = 1.7683 MKD
26 iun. 2024	1 MKD = 0.566 TWD	1 TWD = 1.7669 MKD
27 iun. 2024	1 MKD = 0.5663 TWD	1 TWD = 1.766 MKD
28 iun. 2024	1 MKD = 0.5643 TWD	1 TWD = 1.7722 MKD
29 iun. 2024	1 MKD = 0.5666 TWD	1 TWD = 1.765 MKD
30 iun. 2024	1 MKD = 0.5665 TWD	1 TWD = 1.7651 MKD

Jul 2024

Data	MKD-TWD	TWD-MKD
01 iul. 2024	1 MKD = 0.5682 TWD	1 TWD = 1.76 MKD
02 iul. 2024	1 MKD = 0.5682 TWD	1 TWD = 1.7599 MKD
03 iul. 2024	1 MKD = 0.5715 TWD	1 TWD = 1.7498 MKD
04 iul. 2024	1 MKD = 0.5696 TWD	1 TWD = 1.7556 MKD
05 iul. 2024	1 MKD = 0.5697 TWD	1 TWD = 1.7554 MKD
06 iul. 2024	1 MKD = 0.5708 TWD	1 TWD = 1.7519 MKD
07 iul. 2024	1 MKD = 0.5708 TWD	1 TWD = 1.7519 MKD
08 iul. 2024	1 MKD = 0.5712 TWD	1 TWD = 1.7506 MKD
09 iul. 2024	1 MKD = 0.5709 TWD	1 TWD = 1.7515 MKD
10 iul. 2024	1 MKD = 0.5731 TWD	1 TWD = 1.745 MKD
11 iul. 2024	1 MKD = 0.5735 TWD	1 TWD = 1.7438 MKD
12 iul. 2024	1 MKD = 0.5753 TWD	1 TWD = 1.7382 MKD
13 iul. 2024	1 MKD = 0.5775 TWD	1 TWD = 1.7316 MKD
14 iul. 2024	1 MKD = 0.5775 TWD	1 TWD = 1.7316 MKD
15 iul. 2024	1 MKD = 0.5769 TWD	1 TWD = 1.7335 MKD
16 iul. 2024	1 MKD = 0.5775 TWD	1 TWD = 1.7316 MKD
17 iul. 2024	1 MKD = 0.577 TWD	1 TWD = 1.733 MKD
18 iul. 2024	1 MKD = 0.579 TWD	1 TWD = 1.727 MKD
19 iul. 2024	1 MKD = 0.5802 TWD	1 TWD = 1.7234 MKD
20 iul. 2024	1 MKD = 0.5798 TWD	1 TWD = 1.7248 MKD
21 iul. 2024	1 MKD = 0.5798 TWD	1 TWD = 1.7248 MKD
22 iul. 2024	1 MKD = 0.5804 TWD	1 TWD = 1.723 MKD
23 iul. 2024	1 MKD = 0.5787 TWD	1 TWD = 1.7279 MKD
24 iul. 2024	1 MKD = 0.5763 TWD	1 TWD = 1.7353 MKD
25 iul. 2024	1 MKD = 0.575 TWD	1 TWD = 1.7392 MKD
26 iul. 2024	1 MKD = 0.5779 TWD	1 TWD = 1.7304 MKD
27 iul. 2024	1 MKD = 0.579 TWD	1 TWD = 1.7272 MKD
28 iul. 2024	1 MKD = 0.579 TWD	1 TWD = 1.7272 MKD
29 iul. 2024	1 MKD = 0.5778 TWD	1 TWD = 1.7307 MKD
30 iul. 2024	1 MKD = 0.5776 TWD	1 TWD = 1.7314 MKD
31 iul. 2024	1 MKD = 0.5757 TWD	1 TWD = 1.737 MKD

Aug 2024

Data	MKD-TWD	TWD-MKD
01 aug. 2024	1 MKD = 0.5741 TWD	1 TWD = 1.742 MKD
02 aug. 2024	1 MKD = 0.5765 TWD	1 TWD = 1.7347 MKD
03 aug. 2024	1 MKD = 0.5779 TWD	1 TWD = 1.7304 MKD
04 aug. 2024	1 MKD = 0.5779 TWD	1 TWD = 1.7304 MKD
05 aug. 2024	1 MKD = 0.5802 TWD	1 TWD = 1.7236 MKD
06 aug. 2024	1 MKD = 0.5816 TWD	1 TWD = 1.7194 MKD
07 aug. 2024	1 MKD = 0.5794 TWD	1 TWD = 1.7259 MKD
08 aug. 2024	1 MKD = 0.5758 TWD	1 TWD = 1.7368 MKD
09 aug. 2024	1 MKD = 0.5737 TWD	1 TWD = 1.7432 MKD
10 aug. 2024	1 MKD = 0.5763 TWD	1 TWD = 1.7353 MKD
11 aug. 2024	1 MKD = 0.5763 TWD	1 TWD = 1.7352 MKD
12 aug. 2024	1 MKD = 0.5761 TWD	1 TWD = 1.7358 MKD
13 aug. 2024	1 MKD = 0.5764 TWD	1 TWD = 1.7349 MKD
14 aug. 2024	1 MKD = 0.5771 TWD	1 TWD = 1.7329 MKD
15 aug. 2024	1 MKD = 0.5779 TWD	1 TWD = 1.7303 MKD
16 aug. 2024	1 MKD = 0.5768 TWD	1 TWD = 1.7337 MKD
17 aug. 2024	1 MKD = 0.5773 TWD	1 TWD = 1.7322 MKD
18 aug. 2024	1 MKD = 0.5773 TWD	1 TWD = 1.7322 MKD
19 aug. 2024	1 MKD = 0.5742 TWD	1 TWD = 1.7415 MKD
20 aug. 2024	1 MKD = 0.5744 TWD	1 TWD = 1.741 MKD
21 aug. 2024	1 MKD = 0.5761 TWD	1 TWD = 1.7357 MKD
22 aug. 2024	1 MKD = 0.5747 TWD	1 TWD = 1.7402 MKD
23 aug. 2024	1 MKD = 0.5767 TWD	1 TWD = 1.734 MKD
24 aug. 2024	1 MKD = 0.5787 TWD	1 TWD = 1.7281 MKD
25 aug. 2024	1 MKD = 0.5795 TWD	1 TWD = 1.7257 MKD
26 aug. 2024	1 MKD = 0.5774 TWD	1 TWD = 1.7318 MKD
27 aug. 2024	1 MKD = 0.5791 TWD	1 TWD = 1.7269 MKD
28 aug. 2024	1 MKD = 0.5776 TWD	1 TWD = 1.7313 MKD
29 aug. 2024	1 MKD = 0.5738 TWD	1 TWD = 1.7426 MKD
30 aug. 2024	1 MKD = 0.5756 TWD	1 TWD = 1.7373 MKD
31 aug. 2024	1 MKD = 0.5749 TWD	1 TWD = 1.7396 MKD

Sep 2024

Data	MKD-TWD	TWD-MKD
01 sept. 2024	1 MKD = 0.5755 TWD	1 TWD = 1.7375 MKD
02 sept. 2024	1 MKD = 0.5753 TWD	1 TWD = 1.7382 MKD
03 sept. 2024	1 MKD = 0.5767 TWD	1 TWD = 1.7341 MKD
04 sept. 2024	1 MKD = 0.5778 TWD	1 TWD = 1.7306 MKD
05 sept. 2024	1 MKD = 0.5786 TWD	1 TWD = 1.7282 MKD
06 sept. 2024	1 MKD = 0.576 TWD	1 TWD = 1.736 MKD
07 sept. 2024	1 MKD = 0.5777 TWD	1 TWD = 1.7311 MKD
08 sept. 2024	1 MKD = 0.5777 TWD	1 TWD = 1.7311 MKD
09 sept. 2024	1 MKD = 0.5768 TWD	1 TWD = 1.7336 MKD
10 sept. 2024	1 MKD = 0.5767 TWD	1 TWD = 1.7341 MKD
11 sept. 2024	1 MKD = 0.5771 TWD	1 TWD = 1.7327 MKD
12 sept. 2024	1 MKD = 0.575 TWD	1 TWD = 1.7392 MKD
13 sept. 2024	1 MKD = 0.5751 TWD	1 TWD = 1.7388 MKD
14 sept. 2024	1 MKD = 0.5749 TWD	1 TWD = 1.7393 MKD
15 sept. 2024	1 MKD = 0.5757 TWD	1 TWD = 1.7369 MKD
16 sept. 2024	1 MKD = 0.576 TWD	1 TWD = 1.7361 MKD
17 sept. 2024	1 MKD = 0.5763 TWD	1 TWD = 1.7351 MKD
18 sept. 2024	1 MKD = 0.5784 TWD	1 TWD = 1.7288 MKD
19 sept. 2024	1 MKD = 0.5795 TWD	1 TWD = 1.7256 MKD
20 sept. 2024	1 MKD = 0.5795 TWD	1 TWD = 1.7257 MKD
21 sept. 2024	1 MKD = 0.5801 TWD	1 TWD = 1.7238 MKD
22 sept. 2024	1 MKD = 0.5801 TWD	1 TWD = 1.7238 MKD
23 sept. 2024	1 MKD = 0.5791 TWD	1 TWD = 1.7267 MKD
24 sept. 2024	1 MKD = 0.5784 TWD	1 TWD = 1.729 MKD
25 sept. 2024	1 MKD = 0.5792 TWD	1 TWD = 1.7266 MKD
26 sept. 2024	1 MKD = 0.5762 TWD	1 TWD = 1.7356 MKD
27 sept. 2024	1 MKD = 0.5718 TWD	1 TWD = 1.749 MKD
28 sept. 2024	1 MKD = 0.573 TWD	1 TWD = 1.7453 MKD
29 sept. 2024	1 MKD = 0.573 TWD	1 TWD = 1.7453 MKD
30 sept. 2024	1 MKD = 0.5756 TWD	1 TWD = 1.7373 MKD

Oct 2024

Data	MKD-TWD	TWD-MKD
01 oct. 2024	1 MKD = 0.5735 TWD	1 TWD = 1.7438 MKD
02 oct. 2024	1 MKD = 0.5726 TWD	1 TWD = 1.7466 MKD
03 oct. 2024	1 MKD = 0.5745 TWD	1 TWD = 1.7407 MKD
04 oct. 2024	1 MKD = 0.5744 TWD	1 TWD = 1.7409 MKD
05 oct. 2024	1 MKD = 0.5754 TWD	1 TWD = 1.7378 MKD
06 oct. 2024	1 MKD = 0.5754 TWD	1 TWD = 1.7378 MKD
07 oct. 2024	1 MKD = 0.5736 TWD	1 TWD = 1.7435 MKD
08 oct. 2024	1 MKD = 0.574 TWD	1 TWD = 1.7422 MKD
09 oct. 2024	1 MKD = 0.5739 TWD	1 TWD = 1.7426 MKD
10 oct. 2024	1 MKD = 0.5723 TWD	1 TWD = 1.7474 MKD
11 oct. 2024	1 MKD = 0.5707 TWD	1 TWD = 1.7523 MKD
12 oct. 2024	1 MKD = 0.5719 TWD	1 TWD = 1.7486 MKD
13 oct. 2024	1 MKD = 0.5702 TWD	1 TWD = 1.7537 MKD
14 oct. 2024	1 MKD = 0.5713 TWD	1 TWD = 1.7504 MKD
15 oct. 2024	1 MKD = 0.5693 TWD	1 TWD = 1.7566 MKD
16 oct. 2024	1 MKD = 0.569 TWD	1 TWD = 1.7575 MKD
17 oct. 2024	1 MKD = 0.5671 TWD	1 TWD = 1.7634 MKD
18 oct. 2024	1 MKD = 0.5656 TWD	1 TWD = 1.7682 MKD
19 oct. 2024	1 MKD = 0.5667 TWD	1 TWD = 1.7647 MKD
20 oct. 2024	1 MKD = 0.5667 TWD	1 TWD = 1.7647 MKD
21 oct. 2024	1 MKD = 0.5648 TWD	1 TWD = 1.7706 MKD
22 oct. 2024	1 MKD = 0.5635 TWD	1 TWD = 1.7745 MKD
23 oct. 2024	1 MKD = 0.5623 TWD	1 TWD = 1.7786 MKD
24 oct. 2024	1 MKD = 0.5627 TWD	1 TWD = 1.7772 MKD
25 oct. 2024	1 MKD = 0.5642 TWD	1 TWD = 1.7723 MKD
26 oct. 2024	1 MKD = 0.5631 TWD	1 TWD = 1.7757 MKD
27 oct. 2024	1 MKD = 0.5631 TWD	1 TWD = 1.7757 MKD
28 oct. 2024	1 MKD = 0.5634 TWD	1 TWD = 1.7751 MKD
29 oct. 2024	1 MKD = 0.5613 TWD	1 TWD = 1.7816 MKD
30 oct. 2024	1 MKD = 0.5612 TWD	1 TWD = 1.7819 MKD
31 oct. 2024	1 MKD = 0.5643 TWD	1 TWD = 1.7723 MKD

Nov 2024

Data	MKD-TWD	TWD-MKD
01 nov. 2024	1 MKD = 0.5638 TWD	1 TWD = 1.7735 MKD
02 nov. 2024	1 MKD = 0.5649 TWD	1 TWD = 1.7701 MKD
03 nov. 2024	1 MKD = 0.5641 TWD	1 TWD = 1.7728 MKD
04 nov. 2024	1 MKD = 0.5655 TWD	1 TWD = 1.7684 MKD
05 nov. 2024	1 MKD = 0.5646 TWD	1 TWD = 1.7711 MKD
06 nov. 2024	1 MKD = 0.5615 TWD	1 TWD = 1.781 MKD
07 nov. 2024	1 MKD = 0.5636 TWD	1 TWD = 1.7744 MKD
08 nov. 2024	1 MKD = 0.5619 TWD	1 TWD = 1.7797 MKD
09 nov. 2024	1 MKD = 0.5621 TWD	1 TWD = 1.7792 MKD
10 nov. 2024	1 MKD = 0.5613 TWD	1 TWD = 1.7816 MKD
11 nov. 2024	1 MKD = 0.5605 TWD	1 TWD = 1.7842 MKD
12 nov. 2024	1 MKD = 0.559 TWD	1 TWD = 1.7889 MKD
13 nov. 2024	1 MKD = 0.5603 TWD	1 TWD = 1.7848 MKD
14 nov. 2024	1 MKD = 0.5571 TWD	1 TWD = 1.795 MKD
15 nov. 2024	1 MKD = 0.5574 TWD	1 TWD = 1.794 MKD
16 nov. 2024	1 MKD = 0.5559 TWD	1 TWD = 1.7989 MKD
17 nov. 2024	1 MKD = 0.5559 TWD	1 TWD = 1.7989 MKD
18 nov. 2024	1 MKD = 0.5578 TWD	1 TWD = 1.7928 MKD
19 nov. 2024	1 MKD = 0.5574 TWD	1 TWD = 1.7942 MKD
20 nov. 2024	1 MKD = 0.5584 TWD	1 TWD = 1.7909 MKD
21 nov. 2024	1 MKD = 0.5571 TWD	1 TWD = 1.7951 MKD
22 nov. 2024	1 MKD = 0.5507 TWD	1 TWD = 1.816 MKD
23 nov. 2024	1 MKD = 0.5518 TWD	1 TWD = 1.8124 MKD
24 nov. 2024	1 MKD = 0.5518 TWD	1 TWD = 1.8124 MKD
25 nov. 2024	1 MKD = 0.5527 TWD	1 TWD = 1.8091 MKD
26 nov. 2024	1 MKD = 0.555 TWD	1 TWD = 1.8018 MKD
27 nov. 2024	1 MKD = 0.5563 TWD	1 TWD = 1.7978 MKD
28 nov. 2024	1 MKD = 0.5586 TWD	1 TWD = 1.7902 MKD
29 nov. 2024	1 MKD = 0.5571 TWD	1 TWD = 1.7949 MKD
30 nov. 2024	1 MKD = 0.5582 TWD	1 TWD = 1.7916 MKD

Dec 2024

Data	MKD-TWD	TWD-MKD
01 dec. 2024	1 MKD = 0.5582 TWD	1 TWD = 1.7916 MKD
02 dec. 2024	1 MKD = 0.5576 TWD	1 TWD = 1.7933 MKD
03 dec. 2024	1 MKD = 0.5559 TWD	1 TWD = 1.7989 MKD
04 dec. 2024	1 MKD = 0.5541 TWD	1 TWD = 1.8048 MKD
05 dec. 2024	1 MKD = 0.5548 TWD	1 TWD = 1.8024 MKD
06 dec. 2024	1 MKD = 0.557 TWD	1 TWD = 1.7955 MKD
07 dec. 2024	1 MKD = 0.557 TWD	1 TWD = 1.7953 MKD
08 dec. 2024	1 MKD = 0.557 TWD	1 TWD = 1.7953 MKD
09 dec. 2024	1 MKD = 0.5571 TWD	1 TWD = 1.795 MKD
10 dec. 2024	1 MKD = 0.5565 TWD	1 TWD = 1.7968 MKD
11 dec. 2024	1 MKD = 0.555 TWD	1 TWD = 1.8017 MKD
12 dec. 2024	1 MKD = 0.5549 TWD	1 TWD = 1.8021 MKD
13 dec. 2024	1 MKD = 0.5538 TWD	1 TWD = 1.8058 MKD
14 dec. 2024	1 MKD = 0.5552 TWD	1 TWD = 1.8011 MKD
15 dec. 2024	1 MKD = 0.5552 TWD	1 TWD = 1.8012 MKD
16 dec. 2024	1 MKD = 0.5539 TWD	1 TWD = 1.8054 MKD
17 dec. 2024	1 MKD = 0.5542 TWD	1 TWD = 1.8045 MKD
18 dec. 2024	1 MKD = 0.5548 TWD	1 TWD = 1.8026 MKD
19 dec. 2024	1 MKD = 0.5523 TWD	1 TWD = 1.8106 MKD
20 dec. 2024	1 MKD = 0.5523 TWD	1 TWD = 1.8107 MKD
21 dec. 2024	1 MKD = 0.5533 TWD	1 TWD = 1.8074 MKD
22 dec. 2024	1 MKD = 0.5533 TWD	1 TWD = 1.8074 MKD
23 dec. 2024	1 MKD = 0.552 TWD	1 TWD = 1.8114 MKD
24 dec. 2024	1 MKD = 0.5525 TWD	1 TWD = 1.8098 MKD
25 dec. 2024	1 MKD = 0.5535 TWD	1 TWD = 1.8066 MKD
26 dec. 2024	1 MKD = 0.5535 TWD	1 TWD = 1.8068 MKD
27 dec. 2024	1 MKD = 0.5568 TWD	1 TWD = 1.7959 MKD
28 dec. 2024	1 MKD = 0.5562 TWD	1 TWD = 1.7979 MKD
29 dec. 2024	1 MKD = 0.5562 TWD	1 TWD = 1.7979 MKD
30 dec. 2024	1 MKD = 0.5564 TWD	1 TWD = 1.7974 MKD
31 dec. 2024	1 MKD = 0.5532 TWD	1 TWD = 1.8076 MKD

Info schimb valutar MKD-TWD si TWD-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri