> Schimb Valutar 2025 - MKD-TTD si TTD-MKD

Schimb Valutar 2025 - MKD-TTD si TTD-MKD

Schimb valutar MKD-TTD si TTD-MKD

Verificati aici ratele de schimb pentru MKD-TTD si TTD-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,1197 TTD

1 TTD = 8,3516 MKD

1An 2Ani 3Ani

MKD in TTDTTD in MKD

Jan 2025

Data	MKD-TTD	TTD-MKD
01 ian. 2025	1 MKD = 0.1149 TTD	1 TTD = 8.7056 MKD
02 ian. 2025	1 MKD = 0.1141 TTD	1 TTD = 8.7653 MKD
03 ian. 2025	1 MKD = 0.1135 TTD	1 TTD = 8.8085 MKD
04 ian. 2025	1 MKD = 0.1135 TTD	1 TTD = 8.8089 MKD
05 ian. 2025	1 MKD = 0.1135 TTD	1 TTD = 8.8089 MKD
06 ian. 2025	1 MKD = 0.1148 TTD	1 TTD = 8.71 MKD
07 ian. 2025	1 MKD = 0.1147 TTD	1 TTD = 8.7154 MKD
08 ian. 2025	1 MKD = 0.1135 TTD	1 TTD = 8.8067 MKD
09 ian. 2025	1 MKD = 0.1137 TTD	1 TTD = 8.7988 MKD
10 ian. 2025	1 MKD = 0.1137 TTD	1 TTD = 8.7987 MKD
11 ian. 2025	1 MKD = 0.1137 TTD	1 TTD = 8.7988 MKD
12 ian. 2025	1 MKD = 0.1137 TTD	1 TTD = 8.7988 MKD
13 ian. 2025	1 MKD = 0.1125 TTD	1 TTD = 8.8893 MKD
14 ian. 2025	1 MKD = 0.1133 TTD	1 TTD = 8.8255 MKD
15 ian. 2025	1 MKD = 0.1138 TTD	1 TTD = 8.7851 MKD
16 ian. 2025	1 MKD = 0.1137 TTD	1 TTD = 8.7987 MKD
17 ian. 2025	1 MKD = 0.1137 TTD	1 TTD = 8.7959 MKD
18 ian. 2025	1 MKD = 0.1137 TTD	1 TTD = 8.7945 MKD
19 ian. 2025	1 MKD = 0.1137 TTD	1 TTD = 8.7945 MKD
20 ian. 2025	1 MKD = 0.1138 TTD	1 TTD = 8.7839 MKD
21 ian. 2025	1 MKD = 0.1142 TTD	1 TTD = 8.7562 MKD
22 ian. 2025	1 MKD = 0.1146 TTD	1 TTD = 8.723 MKD
23 ian. 2025	1 MKD = 0.115 TTD	1 TTD = 8.6965 MKD
24 ian. 2025	1 MKD = 0.1159 TTD	1 TTD = 8.6265 MKD
25 ian. 2025	1 MKD = 0.1159 TTD	1 TTD = 8.6292 MKD
26 ian. 2025	1 MKD = 0.1159 TTD	1 TTD = 8.6285 MKD
27 ian. 2025	1 MKD = 0.1162 TTD	1 TTD = 8.6068 MKD
28 ian. 2025	1 MKD = 0.115 TTD	1 TTD = 8.6922 MKD
29 ian. 2025	1 MKD = 0.1144 TTD	1 TTD = 8.7384 MKD
30 ian. 2025	1 MKD = 0.1146 TTD	1 TTD = 8.7288 MKD
31 ian. 2025	1 MKD = 0.1144 TTD	1 TTD = 8.7424 MKD

Feb 2025

Data	MKD-TTD	TTD-MKD
01 feb. 2025	1 MKD = 0.1142 TTD	1 TTD = 8.7564 MKD
02 feb. 2025	1 MKD = 0.1144 TTD	1 TTD = 8.7425 MKD
03 feb. 2025	1 MKD = 0.113 TTD	1 TTD = 8.8502 MKD
04 feb. 2025	1 MKD = 0.1138 TTD	1 TTD = 8.7872 MKD
05 feb. 2025	1 MKD = 0.1147 TTD	1 TTD = 8.7215 MKD
06 feb. 2025	1 MKD = 0.1143 TTD	1 TTD = 8.7452 MKD
07 feb. 2025	1 MKD = 0.1146 TTD	1 TTD = 8.7281 MKD
08 feb. 2025	1 MKD = 0.1145 TTD	1 TTD = 8.7358 MKD
09 feb. 2025	1 MKD = 0.1145 TTD	1 TTD = 8.7351 MKD
10 feb. 2025	1 MKD = 0.1139 TTD	1 TTD = 8.7768 MKD
11 feb. 2025	1 MKD = 0.1139 TTD	1 TTD = 8.7834 MKD
12 feb. 2025	1 MKD = 0.1145 TTD	1 TTD = 8.7343 MKD
13 feb. 2025	1 MKD = 0.1144 TTD	1 TTD = 8.7409 MKD
14 feb. 2025	1 MKD = 0.1155 TTD	1 TTD = 8.656 MKD
15 feb. 2025	1 MKD = 0.1155 TTD	1 TTD = 8.6613 MKD
16 feb. 2025	1 MKD = 0.1155 TTD	1 TTD = 8.6613 MKD
17 feb. 2025	1 MKD = 0.1156 TTD	1 TTD = 8.6528 MKD
18 feb. 2025	1 MKD = 0.1152 TTD	1 TTD = 8.6789 MKD
19 feb. 2025	1 MKD = 0.1148 TTD	1 TTD = 8.7145 MKD
20 feb. 2025	1 MKD = 0.1151 TTD	1 TTD = 8.6857 MKD
21 feb. 2025	1 MKD = 0.1156 TTD	1 TTD = 8.6492 MKD
22 feb. 2025	1 MKD = 0.1156 TTD	1 TTD = 8.6491 MKD
23 feb. 2025	1 MKD = 0.1156 TTD	1 TTD = 8.6491 MKD
24 feb. 2025	1 MKD = 0.1155 TTD	1 TTD = 8.6553 MKD
25 feb. 2025	1 MKD = 0.1158 TTD	1 TTD = 8.6338 MKD
26 feb. 2025	1 MKD = 0.1157 TTD	1 TTD = 8.6398 MKD
27 feb. 2025	1 MKD = 0.1156 TTD	1 TTD = 8.6517 MKD
28 feb. 2025	1 MKD = 0.1155 TTD	1 TTD = 8.6585 MKD

Mar 2025

Data	MKD-TTD	TTD-MKD
01 mar. 2025	1 MKD = 0.1143 TTD	1 TTD = 8.7468 MKD
02 mar. 2025	1 MKD = 0.115 TTD	1 TTD = 8.6931 MKD
03 mar. 2025	1 MKD = 0.1149 TTD	1 TTD = 8.7051 MKD
04 mar. 2025	1 MKD = 0.1163 TTD	1 TTD = 8.5973 MKD
05 mar. 2025	1 MKD = 0.1177 TTD	1 TTD = 8.4974 MKD
06 mar. 2025	1 MKD = 0.1191 TTD	1 TTD = 8.3933 MKD
07 mar. 2025	1 MKD = 0.1197 TTD	1 TTD = 8.3558 MKD
08 mar. 2025	1 MKD = 0.1197 TTD	1 TTD = 8.3551 MKD
09 mar. 2025	1 MKD = 0.1197 TTD	1 TTD = 8.3544 MKD
10 mar. 2025	1 MKD = 0.1201 TTD	1 TTD = 8.3274 MKD
11 mar. 2025	1 MKD = 0.1197 TTD	1 TTD = 8.352 MKD
12 mar. 2025	1 MKD = 0.1205 TTD	1 TTD = 8.2993 MKD
13 mar. 2025	1 MKD = 0.12 TTD	1 TTD = 8.3358 MKD
14 mar. 2025	1 MKD = 0.12 TTD	1 TTD = 8.3313 MKD
15 mar. 2025	1 MKD = 0.1203 TTD	1 TTD = 8.316 MKD
16 mar. 2025	1 MKD = 0.1208 TTD	1 TTD = 8.2804 MKD
17 mar. 2025	1 MKD = 0.1203 TTD	1 TTD = 8.3131 MKD
18 mar. 2025	1 MKD = 0.1204 TTD	1 TTD = 8.3073 MKD
19 mar. 2025	1 MKD = 0.1205 TTD	1 TTD = 8.2955 MKD
20 mar. 2025	1 MKD = 0.1202 TTD	1 TTD = 8.3201 MKD
21 mar. 2025	1 MKD = 0.1197 TTD	1 TTD = 8.3527 MKD
22 mar. 2025	1 MKD = 0.1198 TTD	1 TTD = 8.3453 MKD
23 mar. 2025	1 MKD = 0.12 TTD	1 TTD = 8.3344 MKD
24 mar. 2025	1 MKD = 0.12 TTD	1 TTD = 8.333 MKD
25 mar. 2025	1 MKD = 0.1197 TTD	1 TTD = 8.353 MKD
26 mar. 2025	1 MKD = 0.119 TTD	1 TTD = 8.4001 MKD
27 mar. 2025	1 MKD = 0.1189 TTD	1 TTD = 8.4071 MKD
28 mar. 2025	1 MKD = 0.1189 TTD	1 TTD = 8.4128 MKD
29 mar. 2025	1 MKD = 0.119 TTD	1 TTD = 8.4029 MKD
30 mar. 2025	1 MKD = 0.1197 TTD	1 TTD = 8.3515 MKD
31 mar. 2025	1 MKD = 0.1193 TTD	1 TTD = 8.3818 MKD

Apr 2025

Data	MKD-TTD	TTD-MKD
01 apr. 2025	1 MKD = 0.1193 TTD	1 TTD = 8.383 MKD
02 apr. 2025	1 MKD = 0.119 TTD	1 TTD = 8.404 MKD
03 apr. 2025	1 MKD = 0.1189 TTD	1 TTD = 8.4118 MKD
04 apr. 2025	1 MKD = 0.1212 TTD	1 TTD = 8.2503 MKD
05 apr. 2025	1 MKD = 0.1214 TTD	1 TTD = 8.2354 MKD
06 apr. 2025	1 MKD = 0.1214 TTD	1 TTD = 8.2354 MKD
07 apr. 2025	1 MKD = 0.1207 TTD	1 TTD = 8.2868 MKD
08 apr. 2025	1 MKD = 0.1206 TTD	1 TTD = 8.2925 MKD
09 apr. 2025	1 MKD = 0.1216 TTD	1 TTD = 8.2256 MKD
10 apr. 2025	1 MKD = 0.1218 TTD	1 TTD = 8.2078 MKD
11 apr. 2025	1 MKD = 0.1214 TTD	1 TTD = 8.2386 MKD
12 apr. 2025	1 MKD = 0.1253 TTD	1 TTD = 7.9822 MKD
13 apr. 2025	1 MKD = 0.1258 TTD	1 TTD = 7.9521 MKD
14 apr. 2025	1 MKD = 0.1258 TTD	1 TTD = 7.9513 MKD
15 apr. 2025	1 MKD = 0.1253 TTD	1 TTD = 7.9826 MKD
16 apr. 2025	1 MKD = 0.1248 TTD	1 TTD = 8.0115 MKD
17 apr. 2025	1 MKD = 0.1252 TTD	1 TTD = 7.9869 MKD
18 apr. 2025	1 MKD = 0.1254 TTD	1 TTD = 7.9764 MKD
19 apr. 2025	1 MKD = 0.1254 TTD	1 TTD = 7.9764 MKD
20 apr. 2025	1 MKD = 0.1254 TTD	1 TTD = 7.9764 MKD
21 apr. 2025	1 MKD = 0.1254 TTD	1 TTD = 7.9764 MKD
22 apr. 2025	1 MKD = 0.1269 TTD	1 TTD = 7.8813 MKD
23 apr. 2025	1 MKD = 0.1258 TTD	1 TTD = 7.9467 MKD
24 apr. 2025	1 MKD = 0.1255 TTD	1 TTD = 7.9695 MKD
25 apr. 2025	1 MKD = 0.1254 TTD	1 TTD = 7.9721 MKD
26 apr. 2025	1 MKD = 0.1255 TTD	1 TTD = 7.965 MKD
27 apr. 2025	1 MKD = 0.1255 TTD	1 TTD = 7.965 MKD
28 apr. 2025	1 MKD = 0.1253 TTD	1 TTD = 7.9825 MKD
29 apr. 2025	1 MKD = 0.1255 TTD	1 TTD = 7.9687 MKD
30 apr. 2025	1 MKD = 0.1251 TTD	1 TTD = 7.9931 MKD

May 2025

Data	MKD-TTD	TTD-MKD
01 mai 2025	1 MKD = 0.125 TTD	1 TTD = 7.997 MKD
02 mai 2025	1 MKD = 0.1249 TTD	1 TTD = 8.0075 MKD
03 mai 2025	1 MKD = 0.1249 TTD	1 TTD = 8.0075 MKD
04 mai 2025	1 MKD = 0.1249 TTD	1 TTD = 8.0075 MKD
05 mai 2025	1 MKD = 0.1251 TTD	1 TTD = 7.9967 MKD
06 mai 2025	1 MKD = 0.1248 TTD	1 TTD = 8.0131 MKD
07 mai 2025	1 MKD = 0.1254 TTD	1 TTD = 7.9769 MKD
08 mai 2025	1 MKD = 0.1244 TTD	1 TTD = 8.0354 MKD
09 mai 2025	1 MKD = 0.1242 TTD	1 TTD = 8.0527 MKD
10 mai 2025	1 MKD = 0.1242 TTD	1 TTD = 8.0514 MKD
11 mai 2025	1 MKD = 0.1242 TTD	1 TTD = 8.0514 MKD
12 mai 2025	1 MKD = 0.1222 TTD	1 TTD = 8.1843 MKD
13 mai 2025	1 MKD = 0.1225 TTD	1 TTD = 8.1655 MKD
14 mai 2025	1 MKD = 0.1237 TTD	1 TTD = 8.0823 MKD
15 mai 2025	1 MKD = 0.1236 TTD	1 TTD = 8.0875 MKD
16 mai 2025	1 MKD = 0.1234 TTD	1 TTD = 8.1065 MKD
17 mai 2025	1 MKD = 0.1235 TTD	1 TTD = 8.0992 MKD
18 mai 2025	1 MKD = 0.1235 TTD	1 TTD = 8.0992 MKD
19 mai 2025	1 MKD = 0.1243 TTD	1 TTD = 8.0447 MKD
20 mai 2025	1 MKD = 0.1241 TTD	1 TTD = 8.0605 MKD
21 mai 2025	1 MKD = 0.1252 TTD	1 TTD = 7.988 MKD
22 mai 2025	1 MKD = 0.1247 TTD	1 TTD = 8.0214 MKD
23 mai 2025	1 MKD = 0.1254 TTD	1 TTD = 7.9752 MKD
24 mai 2025	1 MKD = 0.1254 TTD	1 TTD = 7.9754 MKD
25 mai 2025	1 MKD = 0.1254 TTD	1 TTD = 7.9754 MKD
26 mai 2025	1 MKD = 0.1258 TTD	1 TTD = 7.9492 MKD
27 mai 2025	1 MKD = 0.1254 TTD	1 TTD = 7.9734 MKD
28 mai 2025	1 MKD = 0.125 TTD	1 TTD = 8.0009 MKD
29 mai 2025	1 MKD = 0.1246 TTD	1 TTD = 8.0231 MKD
30 mai 2025	1 MKD = 0.125 TTD	1 TTD = 7.9994 MKD
31 mai 2025	1 MKD = 0.1252 TTD	1 TTD = 7.9884 MKD

Jun 2025

Data	MKD-TTD	TTD-MKD
01 iun. 2025	1 MKD = 0.1252 TTD	1 TTD = 7.9884 MKD
02 iun. 2025	1 MKD = 0.1259 TTD	1 TTD = 7.9422 MKD
03 iun. 2025	1 MKD = 0.1257 TTD	1 TTD = 7.9558 MKD
04 iun. 2025	1 MKD = 0.1253 TTD	1 TTD = 7.9835 MKD
05 iun. 2025	1 MKD = 0.1256 TTD	1 TTD = 7.9587 MKD
06 iun. 2025	1 MKD = 0.1256 TTD	1 TTD = 7.96 MKD
07 iun. 2025	1 MKD = 0.1256 TTD	1 TTD = 7.9605 MKD
08 iun. 2025	1 MKD = 0.1256 TTD	1 TTD = 7.9605 MKD
09 iun. 2025	1 MKD = 0.1258 TTD	1 TTD = 7.9507 MKD
10 iun. 2025	1 MKD = 0.1259 TTD	1 TTD = 7.9397 MKD
11 iun. 2025	1 MKD = 0.1262 TTD	1 TTD = 7.9231 MKD
12 iun. 2025	1 MKD = 0.1276 TTD	1 TTD = 7.8348 MKD
13 iun. 2025	1 MKD = 0.1268 TTD	1 TTD = 7.8854 MKD
14 iun. 2025	1 MKD = 0.1275 TTD	1 TTD = 7.8462 MKD

Info schimb valutar MKD-TTD si TTD-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri