> Schimb Valutar 2026 - MKD-TRY si TRY-MKD

Schimb Valutar 2026 - MKD-TRY si TRY-MKD

Schimb valutar MKD-TRY si TRY-MKD

Verificati aici ratele de schimb pentru MKD-TRY si TRY-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 0,8372 TRY

1 TRY = 1,1945 MKD

1An 2Ani 3Ani

MKD in TRYTRY in MKD

Jan 2026

Data	MKD-TRY	TRY-MKD
01 ian. 2026	1 MKD = 0.8189 TRY	1 TRY = 1.2212 MKD
02 ian. 2026	1 MKD = 0.8195 TRY	1 TRY = 1.2202 MKD
03 ian. 2026	1 MKD = 0.8202 TRY	1 TRY = 1.2193 MKD
04 ian. 2026	1 MKD = 0.8202 TRY	1 TRY = 1.2193 MKD
05 ian. 2026	1 MKD = 0.8169 TRY	1 TRY = 1.2242 MKD
06 ian. 2026	1 MKD = 0.8187 TRY	1 TRY = 1.2215 MKD
07 ian. 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
08 ian. 2026	1 MKD = 0.8165 TRY	1 TRY = 1.2248 MKD
09 ian. 2026	1 MKD = 0.8161 TRY	1 TRY = 1.2253 MKD
10 ian. 2026	1 MKD = 0.812 TRY	1 TRY = 1.2315 MKD
11 ian. 2026	1 MKD = 0.812 TRY	1 TRY = 1.2315 MKD
12 ian. 2026	1 MKD = 0.8187 TRY	1 TRY = 1.2215 MKD
13 ian. 2026	1 MKD = 0.8173 TRY	1 TRY = 1.2235 MKD
14 ian. 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
15 ian. 2026	1 MKD = 0.8162 TRY	1 TRY = 1.2251 MKD
16 ian. 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
17 ian. 2026	1 MKD = 0.8159 TRY	1 TRY = 1.2256 MKD
18 ian. 2026	1 MKD = 0.8159 TRY	1 TRY = 1.2256 MKD
19 ian. 2026	1 MKD = 0.8175 TRY	1 TRY = 1.2232 MKD
20 ian. 2026	1 MKD = 0.8247 TRY	1 TRY = 1.2125 MKD
21 ian. 2026	1 MKD = 0.8236 TRY	1 TRY = 1.2143 MKD
22 ian. 2026	1 MKD = 0.8223 TRY	1 TRY = 1.2161 MKD
23 ian. 2026	1 MKD = 0.8258 TRY	1 TRY = 1.211 MKD
24 ian. 2026	1 MKD = 0.8317 TRY	1 TRY = 1.2023 MKD
25 ian. 2026	1 MKD = 0.8317 TRY	1 TRY = 1.2023 MKD
26 ian. 2026	1 MKD = 0.8344 TRY	1 TRY = 1.1985 MKD
27 ian. 2026	1 MKD = 0.8378 TRY	1 TRY = 1.1937 MKD
28 ian. 2026	1 MKD = 0.8433 TRY	1 TRY = 1.1858 MKD
29 ian. 2026	1 MKD = 0.8412 TRY	1 TRY = 1.1888 MKD
30 ian. 2026	1 MKD = 0.8423 TRY	1 TRY = 1.1872 MKD
31 ian. 2026	1 MKD = 0.8353 TRY	1 TRY = 1.1972 MKD

Feb 2026

Data	MKD-TRY	TRY-MKD
01 feb. 2026	1 MKD = 0.8339 TRY	1 TRY = 1.1991 MKD
02 feb. 2026	1 MKD = 0.8363 TRY	1 TRY = 1.1957 MKD
03 feb. 2026	1 MKD = 0.8321 TRY	1 TRY = 1.2018 MKD
04 feb. 2026	1 MKD = 0.8339 TRY	1 TRY = 1.1991 MKD
05 feb. 2026	1 MKD = 0.8328 TRY	1 TRY = 1.2007 MKD
06 feb. 2026	1 MKD = 0.834 TRY	1 TRY = 1.199 MKD
07 feb. 2026	1 MKD = 0.8366 TRY	1 TRY = 1.1953 MKD
08 feb. 2026	1 MKD = 0.8366 TRY	1 TRY = 1.1953 MKD
09 feb. 2026	1 MKD = 0.8392 TRY	1 TRY = 1.1916 MKD
10 feb. 2026	1 MKD = 0.8426 TRY	1 TRY = 1.1868 MKD
11 feb. 2026	1 MKD = 0.8433 TRY	1 TRY = 1.1858 MKD
12 feb. 2026	1 MKD = 0.8414 TRY	1 TRY = 1.1885 MKD
13 feb. 2026	1 MKD = 0.8415 TRY	1 TRY = 1.1884 MKD
14 feb. 2026	1 MKD = 0.8399 TRY	1 TRY = 1.1906 MKD
15 feb. 2026	1 MKD = 0.8399 TRY	1 TRY = 1.1907 MKD
16 feb. 2026	1 MKD = 0.8412 TRY	1 TRY = 1.1888 MKD
17 feb. 2026	1 MKD = 0.8393 TRY	1 TRY = 1.1915 MKD
18 feb. 2026	1 MKD = 0.8406 TRY	1 TRY = 1.1896 MKD
19 feb. 2026	1 MKD = 0.8362 TRY	1 TRY = 1.1959 MKD
20 feb. 2026	1 MKD = 0.8369 TRY	1 TRY = 1.1949 MKD
21 feb. 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1926 MKD
22 feb. 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1926 MKD
23 feb. 2026	1 MKD = 0.8376 TRY	1 TRY = 1.1938 MKD
24 feb. 2026	1 MKD = 0.8381 TRY	1 TRY = 1.1931 MKD
25 feb. 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1927 MKD
26 feb. 2026	1 MKD = 0.8405 TRY	1 TRY = 1.1897 MKD
27 feb. 2026	1 MKD = 0.8419 TRY	1 TRY = 1.1878 MKD
28 feb. 2026	1 MKD = 0.8421 TRY	1 TRY = 1.1875 MKD

Mar 2026

Data	MKD-TRY	TRY-MKD
01 mar. 2026	1 MKD = 0.8422 TRY	1 TRY = 1.1874 MKD
02 mar. 2026	1 MKD = 0.8359 TRY	1 TRY = 1.1963 MKD
03 mar. 2026	1 MKD = 0.8278 TRY	1 TRY = 1.2081 MKD
04 mar. 2026	1 MKD = 0.8301 TRY	1 TRY = 1.2046 MKD
05 mar. 2026	1 MKD = 0.8287 TRY	1 TRY = 1.2067 MKD
06 mar. 2026	1 MKD = 0.8275 TRY	1 TRY = 1.2084 MKD
07 mar. 2026	1 MKD = 0.8311 TRY	1 TRY = 1.2032 MKD
08 mar. 2026	1 MKD = 0.8311 TRY	1 TRY = 1.2032 MKD
09 mar. 2026	1 MKD = 0.8268 TRY	1 TRY = 1.2095 MKD
10 mar. 2026	1 MKD = 0.8307 TRY	1 TRY = 1.2038 MKD
11 mar. 2026	1 MKD = 0.8288 TRY	1 TRY = 1.2066 MKD
12 mar. 2026	1 MKD = 0.8262 TRY	1 TRY = 1.2103 MKD
13 mar. 2026	1 MKD = 0.8221 TRY	1 TRY = 1.2163 MKD
14 mar. 2026	1 MKD = 0.8218 TRY	1 TRY = 1.2169 MKD
15 mar. 2026	1 MKD = 0.8218 TRY	1 TRY = 1.2169 MKD
16 mar. 2026	1 MKD = 0.823 TRY	1 TRY = 1.2151 MKD
17 mar. 2026	1 MKD = 0.8259 TRY	1 TRY = 1.2108 MKD
18 mar. 2026	1 MKD = 0.8284 TRY	1 TRY = 1.2072 MKD
19 mar. 2026	1 MKD = 0.8263 TRY	1 TRY = 1.2102 MKD
20 mar. 2026	1 MKD = 0.8314 TRY	1 TRY = 1.2029 MKD
21 mar. 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2017 MKD
22 mar. 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2017 MKD
23 mar. 2026	1 MKD = 0.8321 TRY	1 TRY = 1.2018 MKD
24 mar. 2026	1 MKD = 0.8336 TRY	1 TRY = 1.1996 MKD
25 mar. 2026	1 MKD = 0.8344 TRY	1 TRY = 1.1984 MKD
26 mar. 2026	1 MKD = 0.83 TRY	1 TRY = 1.2048 MKD
27 mar. 2026	1 MKD = 0.8307 TRY	1 TRY = 1.2037 MKD
28 mar. 2026	1 MKD = 0.8323 TRY	1 TRY = 1.2014 MKD
29 mar. 2026	1 MKD = 0.8324 TRY	1 TRY = 1.2014 MKD
30 mar. 2026	1 MKD = 0.829 TRY	1 TRY = 1.2063 MKD
31 mar. 2026	1 MKD = 0.8273 TRY	1 TRY = 1.2087 MKD

Apr 2026

Data	MKD-TRY	TRY-MKD
01 apr. 2026	1 MKD = 0.8375 TRY	1 TRY = 1.1941 MKD
02 apr. 2026	1 MKD = 0.8313 TRY	1 TRY = 1.203 MKD
03 apr. 2026	1 MKD = 0.8342 TRY	1 TRY = 1.1987 MKD
04 apr. 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2016 MKD
05 apr. 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2016 MKD
06 apr. 2026	1 MKD = 0.8343 TRY	1 TRY = 1.1986 MKD
07 apr. 2026	1 MKD = 0.8363 TRY	1 TRY = 1.1957 MKD
08 apr. 2026	1 MKD = 0.8442 TRY	1 TRY = 1.1845 MKD
09 apr. 2026	1 MKD = 0.8448 TRY	1 TRY = 1.1836 MKD
10 apr. 2026	1 MKD = 0.8486 TRY	1 TRY = 1.1784 MKD
11 apr. 2026	1 MKD = 0.85 TRY	1 TRY = 1.1765 MKD
12 apr. 2026	1 MKD = 0.85 TRY	1 TRY = 1.1765 MKD
13 apr. 2026	1 MKD = 0.8486 TRY	1 TRY = 1.1784 MKD
14 apr. 2026	1 MKD = 0.8562 TRY	1 TRY = 1.168 MKD
15 apr. 2026	1 MKD = 0.8551 TRY	1 TRY = 1.1694 MKD
16 apr. 2026	1 MKD = 0.8558 TRY	1 TRY = 1.1685 MKD
17 apr. 2026	1 MKD = 0.8586 TRY	1 TRY = 1.1647 MKD
18 apr. 2026	1 MKD = 0.8563 TRY	1 TRY = 1.1678 MKD
19 apr. 2026	1 MKD = 0.8566 TRY	1 TRY = 1.1674 MKD
20 apr. 2026	1 MKD = 0.8572 TRY	1 TRY = 1.1667 MKD
21 apr. 2026	1 MKD = 0.857 TRY	1 TRY = 1.1669 MKD
22 apr. 2026	1 MKD = 0.8553 TRY	1 TRY = 1.1692 MKD
23 apr. 2026	1 MKD = 0.8531 TRY	1 TRY = 1.1722 MKD
24 apr. 2026	1 MKD = 0.8556 TRY	1 TRY = 1.1688 MKD
25 apr. 2026	1 MKD = 0.8562 TRY	1 TRY = 1.168 MKD
26 apr. 2026	1 MKD = 0.8561 TRY	1 TRY = 1.1681 MKD
27 apr. 2026	1 MKD = 0.8577 TRY	1 TRY = 1.1659 MKD
28 apr. 2026	1 MKD = 0.8547 TRY	1 TRY = 1.17 MKD
29 apr. 2026	1 MKD = 0.8556 TRY	1 TRY = 1.1688 MKD
30 apr. 2026	1 MKD = 0.8584 TRY	1 TRY = 1.165 MKD

May 2026

Data	MKD-TRY	TRY-MKD
01 mai 2026	1 MKD = 0.8603 TRY	1 TRY = 1.1623 MKD
02 mai 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
03 mai 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
04 mai 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
05 mai 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
06 mai 2026	1 MKD = 0.8647 TRY	1 TRY = 1.1565 MKD
07 mai 2026	1 MKD = 0.8642 TRY	1 TRY = 1.1571 MKD
08 mai 2026	1 MKD = 0.8657 TRY	1 TRY = 1.1552 MKD
09 mai 2026	1 MKD = 0.8678 TRY	1 TRY = 1.1524 MKD
10 mai 2026	1 MKD = 0.8678 TRY	1 TRY = 1.1523 MKD
11 mai 2026	1 MKD = 0.8669 TRY	1 TRY = 1.1536 MKD

Info schimb valutar MKD-TRY si TRY-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri