> Schimb Valutar 2025 - MKD-TRY si TRY-MKD

Schimb Valutar 2025 - MKD-TRY si TRY-MKD

Schimb valutar MKD-TRY si TRY-MKD

Verificati aici ratele de schimb pentru MKD-TRY si TRY-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,6587 TRY

1 TRY = 1,5182 MKD

1An 2Ani 3Ani

MKD in TRYTRY in MKD

Jan 2025

Data	MKD-TRY	TRY-MKD
01 ian. 2025	1 MKD = 0.5981 TRY	1 TRY = 1.6719 MKD
02 ian. 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
03 ian. 2025	1 MKD = 0.5917 TRY	1 TRY = 1.69 MKD
04 ian. 2025	1 MKD = 0.5931 TRY	1 TRY = 1.6861 MKD
05 ian. 2025	1 MKD = 0.593 TRY	1 TRY = 1.6865 MKD
06 ian. 2025	1 MKD = 0.5974 TRY	1 TRY = 1.674 MKD
07 ian. 2025	1 MKD = 0.5978 TRY	1 TRY = 1.6729 MKD
08 ian. 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6899 MKD
09 ian. 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6897 MKD
10 ian. 2025	1 MKD = 0.593 TRY	1 TRY = 1.6864 MKD
11 ian. 2025	1 MKD = 0.5901 TRY	1 TRY = 1.6946 MKD
12 ian. 2025	1 MKD = 0.5906 TRY	1 TRY = 1.6931 MKD
13 ian. 2025	1 MKD = 0.588 TRY	1 TRY = 1.7006 MKD
14 ian. 2025	1 MKD = 0.5916 TRY	1 TRY = 1.6902 MKD
15 ian. 2025	1 MKD = 0.5947 TRY	1 TRY = 1.6814 MKD
16 ian. 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
17 ian. 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6796 MKD
18 ian. 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6795 MKD
19 ian. 2025	1 MKD = 0.5935 TRY	1 TRY = 1.6851 MKD
20 ian. 2025	1 MKD = 0.5959 TRY	1 TRY = 1.6782 MKD
21 ian. 2025	1 MKD = 0.5991 TRY	1 TRY = 1.6693 MKD
22 ian. 2025	1 MKD = 0.6051 TRY	1 TRY = 1.6528 MKD
23 ian. 2025	1 MKD = 0.6029 TRY	1 TRY = 1.6588 MKD
24 ian. 2025	1 MKD = 0.6083 TRY	1 TRY = 1.644 MKD
25 ian. 2025	1 MKD = 0.6083 TRY	1 TRY = 1.6439 MKD
26 ian. 2025	1 MKD = 0.6089 TRY	1 TRY = 1.6424 MKD
27 ian. 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6381 MKD
28 ian. 2025	1 MKD = 0.6056 TRY	1 TRY = 1.6512 MKD
29 ian. 2025	1 MKD = 0.6046 TRY	1 TRY = 1.6539 MKD
30 ian. 2025	1 MKD = 0.6045 TRY	1 TRY = 1.6542 MKD
31 ian. 2025	1 MKD = 0.6049 TRY	1 TRY = 1.6531 MKD

Feb 2025

Data	MKD-TRY	TRY-MKD
01 feb. 2025	1 MKD = 0.601 TRY	1 TRY = 1.6638 MKD
02 feb. 2025	1 MKD = 0.6036 TRY	1 TRY = 1.6568 MKD
03 feb. 2025	1 MKD = 0.5999 TRY	1 TRY = 1.6669 MKD
04 feb. 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6573 MKD
05 feb. 2025	1 MKD = 0.608 TRY	1 TRY = 1.6447 MKD
06 feb. 2025	1 MKD = 0.6043 TRY	1 TRY = 1.6547 MKD
07 feb. 2025	1 MKD = 0.607 TRY	1 TRY = 1.6475 MKD
08 feb. 2025	1 MKD = 0.6042 TRY	1 TRY = 1.6552 MKD
09 feb. 2025	1 MKD = 0.6042 TRY	1 TRY = 1.655 MKD
10 feb. 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6571 MKD
11 feb. 2025	1 MKD = 0.6048 TRY	1 TRY = 1.6533 MKD
12 feb. 2025	1 MKD = 0.6091 TRY	1 TRY = 1.6419 MKD
13 feb. 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6379 MKD
14 feb. 2025	1 MKD = 0.6162 TRY	1 TRY = 1.6228 MKD
15 feb. 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
16 feb. 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
17 feb. 2025	1 MKD = 0.6172 TRY	1 TRY = 1.6203 MKD
18 feb. 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
19 feb. 2025	1 MKD = 0.6152 TRY	1 TRY = 1.6255 MKD
20 feb. 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
21 feb. 2025	1 MKD = 0.6192 TRY	1 TRY = 1.615 MKD
22 feb. 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
23 feb. 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
24 feb. 2025	1 MKD = 0.6201 TRY	1 TRY = 1.6128 MKD
25 feb. 2025	1 MKD = 0.6218 TRY	1 TRY = 1.6082 MKD
26 feb. 2025	1 MKD = 0.6216 TRY	1 TRY = 1.6089 MKD
27 feb. 2025	1 MKD = 0.6203 TRY	1 TRY = 1.6122 MKD
28 feb. 2025	1 MKD = 0.6217 TRY	1 TRY = 1.6086 MKD

Mar 2025

Data	MKD-TRY	TRY-MKD
01 mar. 2025	1 MKD = 0.6141 TRY	1 TRY = 1.6285 MKD
02 mar. 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6169 MKD
03 mar. 2025	1 MKD = 0.6171 TRY	1 TRY = 1.6204 MKD
04 mar. 2025	1 MKD = 0.6246 TRY	1 TRY = 1.601 MKD
05 mar. 2025	1 MKD = 0.6325 TRY	1 TRY = 1.5811 MKD
06 mar. 2025	1 MKD = 0.6393 TRY	1 TRY = 1.5643 MKD
07 mar. 2025	1 MKD = 0.6421 TRY	1 TRY = 1.5574 MKD
08 mar. 2025	1 MKD = 0.6435 TRY	1 TRY = 1.5539 MKD
09 mar. 2025	1 MKD = 0.6411 TRY	1 TRY = 1.5599 MKD
10 mar. 2025	1 MKD = 0.6461 TRY	1 TRY = 1.5478 MKD
11 mar. 2025	1 MKD = 0.6449 TRY	1 TRY = 1.5505 MKD
12 mar. 2025	1 MKD = 0.6495 TRY	1 TRY = 1.5395 MKD
13 mar. 2025	1 MKD = 0.6466 TRY	1 TRY = 1.5465 MKD
14 mar. 2025	1 MKD = 0.6479 TRY	1 TRY = 1.5434 MKD
15 mar. 2025	1 MKD = 0.6476 TRY	1 TRY = 1.5441 MKD
16 mar. 2025	1 MKD = 0.6498 TRY	1 TRY = 1.539 MKD
17 mar. 2025	1 MKD = 0.6496 TRY	1 TRY = 1.5394 MKD
18 mar. 2025	1 MKD = 0.6498 TRY	1 TRY = 1.5388 MKD
19 mar. 2025	1 MKD = 0.675 TRY	1 TRY = 1.4816 MKD
20 mar. 2025	1 MKD = 0.6731 TRY	1 TRY = 1.4856 MKD
21 mar. 2025	1 MKD = 0.67 TRY	1 TRY = 1.4926 MKD
22 mar. 2025	1 MKD = 0.6681 TRY	1 TRY = 1.4968 MKD
23 mar. 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
24 mar. 2025	1 MKD = 0.6701 TRY	1 TRY = 1.4923 MKD
25 mar. 2025	1 MKD = 0.6682 TRY	1 TRY = 1.4966 MKD
26 mar. 2025	1 MKD = 0.6663 TRY	1 TRY = 1.5009 MKD
27 mar. 2025	1 MKD = 0.6664 TRY	1 TRY = 1.5005 MKD
28 mar. 2025	1 MKD = 0.6659 TRY	1 TRY = 1.5017 MKD
29 mar. 2025	1 MKD = 0.6662 TRY	1 TRY = 1.501 MKD
30 mar. 2025	1 MKD = 0.6708 TRY	1 TRY = 1.4908 MKD
31 mar. 2025	1 MKD = 0.6672 TRY	1 TRY = 1.4988 MKD

Apr 2025

Data	MKD-TRY	TRY-MKD
01 apr. 2025	1 MKD = 0.6673 TRY	1 TRY = 1.4985 MKD
02 apr. 2025	1 MKD = 0.6652 TRY	1 TRY = 1.5033 MKD
03 apr. 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
04 apr. 2025	1 MKD = 0.6817 TRY	1 TRY = 1.4669 MKD
05 apr. 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
06 apr. 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
07 apr. 2025	1 MKD = 0.6765 TRY	1 TRY = 1.4781 MKD
08 apr. 2025	1 MKD = 0.6757 TRY	1 TRY = 1.48 MKD
09 apr. 2025	1 MKD = 0.6819 TRY	1 TRY = 1.4666 MKD
10 apr. 2025	1 MKD = 0.6805 TRY	1 TRY = 1.4696 MKD
11 apr. 2025	1 MKD = 0.6798 TRY	1 TRY = 1.471 MKD
12 apr. 2025	1 MKD = 0.7002 TRY	1 TRY = 1.4281 MKD
13 apr. 2025	1 MKD = 0.7022 TRY	1 TRY = 1.4242 MKD
14 apr. 2025	1 MKD = 0.7019 TRY	1 TRY = 1.4247 MKD
15 apr. 2025	1 MKD = 0.7021 TRY	1 TRY = 1.4243 MKD
16 apr. 2025	1 MKD = 0.701 TRY	1 TRY = 1.4264 MKD
17 apr. 2025	1 MKD = 0.7026 TRY	1 TRY = 1.4233 MKD
18 apr. 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
19 apr. 2025	1 MKD = 0.7048 TRY	1 TRY = 1.4188 MKD
20 apr. 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
21 apr. 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
22 apr. 2025	1 MKD = 0.7148 TRY	1 TRY = 1.399 MKD
23 apr. 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
24 apr. 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4103 MKD
25 apr. 2025	1 MKD = 0.7095 TRY	1 TRY = 1.4095 MKD
26 apr. 2025	1 MKD = 0.7101 TRY	1 TRY = 1.4082 MKD
27 apr. 2025	1 MKD = 0.7106 TRY	1 TRY = 1.4072 MKD
28 apr. 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
29 apr. 2025	1 MKD = 0.7111 TRY	1 TRY = 1.4062 MKD
30 apr. 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD

May 2025

Data	MKD-TRY	TRY-MKD
01 mai 2025	1 MKD = 0.7079 TRY	1 TRY = 1.4126 MKD
02 mai 2025	1 MKD = 0.71 TRY	1 TRY = 1.4084 MKD
03 mai 2025	1 MKD = 0.7066 TRY	1 TRY = 1.4152 MKD
04 mai 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
05 mai 2025	1 MKD = 0.711 TRY	1 TRY = 1.4064 MKD
06 mai 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD
07 mai 2025	1 MKD = 0.7139 TRY	1 TRY = 1.4008 MKD
08 mai 2025	1 MKD = 0.7085 TRY	1 TRY = 1.4113 MKD
09 mai 2025	1 MKD = 0.7086 TRY	1 TRY = 1.4113 MKD
10 mai 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
11 mai 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
12 mai 2025	1 MKD = 0.6992 TRY	1 TRY = 1.4301 MKD
13 mai 2025	1 MKD = 0.7001 TRY	1 TRY = 1.4283 MKD
14 mai 2025	1 MKD = 0.7077 TRY	1 TRY = 1.4131 MKD
15 mai 2025	1 MKD = 0.704 TRY	1 TRY = 1.4204 MKD
16 mai 2025	1 MKD = 0.7062 TRY	1 TRY = 1.416 MKD
17 mai 2025	1 MKD = 0.705 TRY	1 TRY = 1.4184 MKD
18 mai 2025	1 MKD = 0.7017 TRY	1 TRY = 1.4251 MKD
19 mai 2025	1 MKD = 0.7112 TRY	1 TRY = 1.4061 MKD
20 mai 2025	1 MKD = 0.7103 TRY	1 TRY = 1.4079 MKD
21 mai 2025	1 MKD = 0.7158 TRY	1 TRY = 1.397 MKD
22 mai 2025	1 MKD = 0.7146 TRY	1 TRY = 1.3994 MKD
23 mai 2025	1 MKD = 0.7197 TRY	1 TRY = 1.3894 MKD
24 mai 2025	1 MKD = 0.7204 TRY	1 TRY = 1.388 MKD
25 mai 2025	1 MKD = 0.7179 TRY	1 TRY = 1.393 MKD
26 mai 2025	1 MKD = 0.7205 TRY	1 TRY = 1.388 MKD
27 mai 2025	1 MKD = 0.7191 TRY	1 TRY = 1.3906 MKD
28 mai 2025	1 MKD = 0.7192 TRY	1 TRY = 1.3905 MKD
29 mai 2025	1 MKD = 0.7174 TRY	1 TRY = 1.394 MKD
30 mai 2025	1 MKD = 0.7228 TRY	1 TRY = 1.3834 MKD
31 mai 2025	1 MKD = 0.7245 TRY	1 TRY = 1.3803 MKD

Jun 2025

Data	MKD-TRY	TRY-MKD
01 iun. 2025	1 MKD = 0.7227 TRY	1 TRY = 1.3836 MKD
02 iun. 2025	1 MKD = 0.7271 TRY	1 TRY = 1.3754 MKD
03 iun. 2025	1 MKD = 0.7249 TRY	1 TRY = 1.3795 MKD
04 iun. 2025	1 MKD = 0.7233 TRY	1 TRY = 1.3825 MKD
05 iun. 2025	1 MKD = 0.7304 TRY	1 TRY = 1.3692 MKD
06 iun. 2025	1 MKD = 0.7285 TRY	1 TRY = 1.3727 MKD
07 iun. 2025	1 MKD = 0.7272 TRY	1 TRY = 1.3752 MKD
08 iun. 2025	1 MKD = 0.7268 TRY	1 TRY = 1.3759 MKD
09 iun. 2025	1 MKD = 0.7275 TRY	1 TRY = 1.3746 MKD
10 iun. 2025	1 MKD = 0.7286 TRY	1 TRY = 1.3726 MKD
11 iun. 2025	1 MKD = 0.7286 TRY	1 TRY = 1.3725 MKD
12 iun. 2025	1 MKD = 0.7398 TRY	1 TRY = 1.3517 MKD
13 iun. 2025	1 MKD = 0.7368 TRY	1 TRY = 1.3571 MKD
14 iun. 2025	1 MKD = 0.7397 TRY	1 TRY = 1.3518 MKD

Info schimb valutar MKD-TRY si TRY-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri