> Schimb Valutar 2025 - MKD-TOP si TOP-MKD

Schimb Valutar 2025 - MKD-TOP si TOP-MKD

Schimb valutar MKD-TOP si TOP-MKD

Verificati aici ratele de schimb pentru MKD-TOP si TOP-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0415 TOP

1 TOP = 24,0992 MKD

1An 2Ani 3Ani

MKD in TOPTOP in MKD

Jan 2025

Data	MKD-TOP	TOP-MKD
01 ian. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2464 MKD
02 ian. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.437 MKD
03 ian. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5169 MKD
04 ian. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4702 MKD
05 ian. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4702 MKD
06 ian. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2484 MKD
07 ian. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2537 MKD
08 ian. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5303 MKD
09 ian. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5009 MKD
10 ian. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5012 MKD
11 ian. 2025	1 MKD = 0.039 TOP	1 TOP = 25.6142 MKD
12 ian. 2025	1 MKD = 0.039 TOP	1 TOP = 25.6142 MKD
13 ian. 2025	1 MKD = 0.0388 TOP	1 TOP = 25.7767 MKD
14 ian. 2025	1 MKD = 0.039 TOP	1 TOP = 25.6142 MKD
15 ian. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4782 MKD
16 ian. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5318 MKD
17 ian. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5065 MKD
18 ian. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4945 MKD
19 ian. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4945 MKD
20 ian. 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4995 MKD
21 ian. 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3891 MKD
22 ian. 2025	1 MKD = 0.0397 TOP	1 TOP = 25.1577 MKD
23 ian. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2552 MKD
24 ian. 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0553 MKD
25 ian. 2025	1 MKD = 0.04 TOP	1 TOP = 25.0092 MKD
26 ian. 2025	1 MKD = 0.04 TOP	1 TOP = 25.0071 MKD
27 ian. 2025	1 MKD = 0.04 TOP	1 TOP = 24.9903 MKD
28 ian. 2025	1 MKD = 0.0397 TOP	1 TOP = 25.2119 MKD
29 ian. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2614 MKD
30 ian. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2663 MKD
31 ian. 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3097 MKD

Feb 2025

Data	MKD-TOP	TOP-MKD
01 feb. 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3502 MKD
02 feb. 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3522 MKD
03 feb. 2025	1 MKD = 0.039 TOP	1 TOP = 25.6087 MKD
04 feb. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4443 MKD
05 feb. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2301 MKD
06 feb. 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3604 MKD
07 feb. 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3005 MKD
08 feb. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4205 MKD
09 feb. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4185 MKD
10 feb. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4682 MKD
11 feb. 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4482 MKD
12 feb. 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3055 MKD
13 feb. 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2593 MKD
14 feb. 2025	1 MKD = 0.0399 TOP	1 TOP = 25.092 MKD
15 feb. 2025	1 MKD = 0.04 TOP	1 TOP = 25.0238 MKD
16 feb. 2025	1 MKD = 0.04 TOP	1 TOP = 25.0238 MKD
17 feb. 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0646 MKD
18 feb. 2025	1 MKD = 0.0398 TOP	1 TOP = 25.1263 MKD
19 feb. 2025	1 MKD = 0.0397 TOP	1 TOP = 25.1983 MKD
20 feb. 2025	1 MKD = 0.0408 TOP	1 TOP = 24.4856 MKD
21 feb. 2025	1 MKD = 0.0398 TOP	1 TOP = 25.106 MKD
22 feb. 2025	1 MKD = 0.0398 TOP	1 TOP = 25.1027 MKD
23 feb. 2025	1 MKD = 0.0398 TOP	1 TOP = 25.1027 MKD
24 feb. 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0889 MKD
25 feb. 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0346 MKD
26 feb. 2025	1 MKD = 0.041 TOP	1 TOP = 24.4105 MKD
27 feb. 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0694 MKD
28 feb. 2025	1 MKD = 0.041 TOP	1 TOP = 24.4196 MKD

Mar 2025

Data	MKD-TOP	TOP-MKD
01 mar. 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3128 MKD
02 mar. 2025	1 MKD = 0.0407 TOP	1 TOP = 24.5665 MKD
03 mar. 2025	1 MKD = 0.0406 TOP	1 TOP = 24.6016 MKD
04 mar. 2025	1 MKD = 0.0401 TOP	1 TOP = 24.9155 MKD
05 mar. 2025	1 MKD = 0.0407 TOP	1 TOP = 24.5916 MKD
06 mar. 2025	1 MKD = 0.0411 TOP	1 TOP = 24.3281 MKD
07 mar. 2025	1 MKD = 0.0413 TOP	1 TOP = 24.2305 MKD
08 mar. 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5696 MKD
09 mar. 2025	1 MKD = 0.0412 TOP	1 TOP = 24.2433 MKD
10 mar. 2025	1 MKD = 0.0422 TOP	1 TOP = 23.7014 MKD
11 mar. 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5551 MKD
12 mar. 2025	1 MKD = 0.0415 TOP	1 TOP = 24.0674 MKD
13 mar. 2025	1 MKD = 0.0414 TOP	1 TOP = 24.1719 MKD
14 mar. 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4973 MKD
15 mar. 2025	1 MKD = 0.0416 TOP	1 TOP = 24.0524 MKD
16 mar. 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4541 MKD
17 mar. 2025	1 MKD = 0.0415 TOP	1 TOP = 24.0998 MKD
18 mar. 2025	1 MKD = 0.0427 TOP	1 TOP = 23.4225 MKD
19 mar. 2025	1 MKD = 0.0427 TOP	1 TOP = 23.3945 MKD
20 mar. 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4721 MKD
21 mar. 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5563 MKD
22 mar. 2025	1 MKD = 0.0414 TOP	1 TOP = 24.1519 MKD
23 mar. 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5612 MKD
24 mar. 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5574 MKD
25 mar. 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5988 MKD
26 mar. 2025	1 MKD = 0.0411 TOP	1 TOP = 24.357 MKD
27 mar. 2025	1 MKD = 0.0411 TOP	1 TOP = 24.3516 MKD
28 mar. 2025	1 MKD = 0.041 TOP	1 TOP = 24.3714 MKD
29 mar. 2025	1 MKD = 0.0422 TOP	1 TOP = 23.6943 MKD
30 mar. 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5436 MKD
31 mar. 2025	1 MKD = 0.0412 TOP	1 TOP = 24.2829 MKD

Apr 2025

Data	MKD-TOP	TOP-MKD
01 apr. 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5995 MKD
02 apr. 2025	1 MKD = 0.0411 TOP	1 TOP = 24.3376 MKD
03 apr. 2025	1 MKD = 0.0423 TOP	1 TOP = 23.6154 MKD
04 apr. 2025	1 MKD = 0.042 TOP	1 TOP = 23.8069 MKD
05 apr. 2025	1 MKD = 0.0417 TOP	1 TOP = 23.9666 MKD
06 apr. 2025	1 MKD = 0.0417 TOP	1 TOP = 23.9666 MKD
07 apr. 2025	1 MKD = 0.0417 TOP	1 TOP = 23.9888 MKD
08 apr. 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3783 MKD
09 apr. 2025	1 MKD = 0.042 TOP	1 TOP = 23.8016 MKD
10 apr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0795 MKD
11 apr. 2025	1 MKD = 0.043 TOP	1 TOP = 23.2432 MKD
12 apr. 2025	1 MKD = 0.0432 TOP	1 TOP = 23.127 MKD
13 apr. 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5836 MKD
14 apr. 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5825 MKD
15 apr. 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1661 MKD
16 apr. 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5787 MKD
17 apr. 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1255 MKD
18 apr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0951 MKD
19 apr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.095 MKD
20 apr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.095 MKD
21 apr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0951 MKD
22 apr. 2025	1 MKD = 0.0438 TOP	1 TOP = 22.8542 MKD
23 apr. 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0442 MKD
24 apr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0713 MKD
25 apr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1212 MKD
26 apr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1005 MKD
27 apr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1005 MKD
28 apr. 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1387 MKD
29 apr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0776 MKD
30 apr. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1104 MKD

May 2025

Data	MKD-TOP	TOP-MKD
01 mai 2025	1 MKD = 0.0431 TOP	1 TOP = 23.194 MKD
02 mai 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1903 MKD
03 mai 2025	1 MKD = 0.043 TOP	1 TOP = 23.2396 MKD
04 mai 2025	1 MKD = 0.043 TOP	1 TOP = 23.2396 MKD
05 mai 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1702 MKD
06 mai 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1836 MKD
07 mai 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1129 MKD
08 mai 2025	1 MKD = 0.043 TOP	1 TOP = 23.2805 MKD
09 mai 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3485 MKD
10 mai 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3448 MKD
11 mai 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3448 MKD
12 mai 2025	1 MKD = 0.0422 TOP	1 TOP = 23.6758 MKD
13 mai 2025	1 MKD = 0.0423 TOP	1 TOP = 23.6498 MKD
14 mai 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3876 MKD
15 mai 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4671 MKD
16 mai 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4675 MKD
17 mai 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5332 MKD
18 mai 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5332 MKD
19 mai 2025	1 MKD = 0.0429 TOP	1 TOP = 23.3187 MKD
20 mai 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3526 MKD
21 mai 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1634 MKD
22 mai 2025	1 MKD = 0.043 TOP	1 TOP = 23.2517 MKD
23 mai 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1548 MKD
24 mai 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1088 MKD
25 mai 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1088 MKD
26 mai 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0835 MKD
27 mai 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1566 MKD
28 mai 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1955 MKD
29 mai 2025	1 MKD = 0.043 TOP	1 TOP = 23.2767 MKD
30 mai 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1793 MKD
31 mai 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1473 MKD

Jun 2025

Data	MKD-TOP	TOP-MKD
01 iun. 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1473 MKD
02 iun. 2025	1 MKD = 0.0435 TOP	1 TOP = 23.012 MKD
03 iun. 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0603 MKD
04 iun. 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0913 MKD
05 iun. 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9989 MKD
06 iun. 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9957 MKD
07 iun. 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0398 MKD
08 iun. 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0398 MKD
09 iun. 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0236 MKD
10 iun. 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9889 MKD
11 iun. 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9697 MKD
12 iun. 2025	1 MKD = 0.0441 TOP	1 TOP = 22.6897 MKD
13 iun. 2025	1 MKD = 0.0438 TOP	1 TOP = 22.8506 MKD
14 iun. 2025	1 MKD = 0.044 TOP	1 TOP = 22.7367 MKD

Info schimb valutar MKD-TOP si TOP-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri