> Schimb Valutar 2026 - MKD-TND si TND-MKD

Schimb Valutar 2026 - MKD-TND si TND-MKD

Schimb valutar MKD-TND si TND-MKD

Verificati aici ratele de schimb pentru MKD-TND si TND-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 0,0553 TND

1 TND = 18,0758 MKD

1An 2Ani 3Ani

MKD in TNDTND in MKD

Jan 2026

Data	MKD-TND	TND-MKD
01 ian. 2026	1 MKD = 0.0556 TND	1 TND = 17.9763 MKD
02 ian. 2026	1 MKD = 0.0555 TND	1 TND = 18.0135 MKD
03 ian. 2026	1 MKD = 0.0555 TND	1 TND = 18.0117 MKD
04 ian. 2026	1 MKD = 0.0555 TND	1 TND = 18.0117 MKD
05 ian. 2026	1 MKD = 0.0555 TND	1 TND = 18.0294 MKD
06 ian. 2026	1 MKD = 0.0553 TND	1 TND = 18.0762 MKD
07 ian. 2026	1 MKD = 0.0555 TND	1 TND = 18.0234 MKD
08 ian. 2026	1 MKD = 0.0555 TND	1 TND = 18.0292 MKD
09 ian. 2026	1 MKD = 0.0554 TND	1 TND = 18.0535 MKD
10 ian. 2026	1 MKD = 0.0548 TND	1 TND = 18.2552 MKD
11 ian. 2026	1 MKD = 0.0548 TND	1 TND = 18.2552 MKD
12 ian. 2026	1 MKD = 0.0555 TND	1 TND = 18.0313 MKD
13 ian. 2026	1 MKD = 0.0554 TND	1 TND = 18.0423 MKD
14 ian. 2026	1 MKD = 0.0554 TND	1 TND = 18.0508 MKD
15 ian. 2026	1 MKD = 0.0554 TND	1 TND = 18.0604 MKD
16 ian. 2026	1 MKD = 0.0554 TND	1 TND = 18.0598 MKD
17 ian. 2026	1 MKD = 0.0554 TND	1 TND = 18.0614 MKD
18 ian. 2026	1 MKD = 0.0554 TND	1 TND = 18.0614 MKD
19 ian. 2026	1 MKD = 0.0553 TND	1 TND = 18.0768 MKD
20 ian. 2026	1 MKD = 0.0556 TND	1 TND = 17.976 MKD
21 ian. 2026	1 MKD = 0.0554 TND	1 TND = 18.0445 MKD
22 ian. 2026	1 MKD = 0.0554 TND	1 TND = 18.0376 MKD
23 ian. 2026	1 MKD = 0.0554 TND	1 TND = 18.0401 MKD
24 ian. 2026	1 MKD = 0.0554 TND	1 TND = 18.0363 MKD
25 ian. 2026	1 MKD = 0.0554 TND	1 TND = 18.0363 MKD
26 ian. 2026	1 MKD = 0.0556 TND	1 TND = 18.0008 MKD
27 ian. 2026	1 MKD = 0.0556 TND	1 TND = 17.9902 MKD
28 ian. 2026	1 MKD = 0.0555 TND	1 TND = 18.0089 MKD
29 ian. 2026	1 MKD = 0.0554 TND	1 TND = 18.0392 MKD
30 ian. 2026	1 MKD = 0.0557 TND	1 TND = 17.9545 MKD
31 ian. 2026	1 MKD = 0.0547 TND	1 TND = 18.2749 MKD

Feb 2026

Data	MKD-TND	TND-MKD
01 feb. 2026	1 MKD = 0.0557 TND	1 TND = 17.9541 MKD
02 feb. 2026	1 MKD = 0.0555 TND	1 TND = 18.004 MKD
03 feb. 2026	1 MKD = 0.0553 TND	1 TND = 18.0853 MKD
04 feb. 2026	1 MKD = 0.0554 TND	1 TND = 18.0488 MKD
05 feb. 2026	1 MKD = 0.0554 TND	1 TND = 18.0371 MKD
06 feb. 2026	1 MKD = 0.0555 TND	1 TND = 18.0302 MKD
07 feb. 2026	1 MKD = 0.0546 TND	1 TND = 18.3069 MKD
08 feb. 2026	1 MKD = 0.0555 TND	1 TND = 18.0266 MKD
09 feb. 2026	1 MKD = 0.0556 TND	1 TND = 17.9902 MKD
10 feb. 2026	1 MKD = 0.0556 TND	1 TND = 17.9768 MKD
11 feb. 2026	1 MKD = 0.0556 TND	1 TND = 17.9934 MKD
12 feb. 2026	1 MKD = 0.0556 TND	1 TND = 17.984 MKD
13 feb. 2026	1 MKD = 0.0555 TND	1 TND = 18.028 MKD
14 feb. 2026	1 MKD = 0.0555 TND	1 TND = 18.0256 MKD
15 feb. 2026	1 MKD = 0.0555 TND	1 TND = 18.0271 MKD
16 feb. 2026	1 MKD = 0.0555 TND	1 TND = 18.012 MKD
17 feb. 2026	1 MKD = 0.0554 TND	1 TND = 18.0372 MKD
18 feb. 2026	1 MKD = 0.0555 TND	1 TND = 18.031 MKD
19 feb. 2026	1 MKD = 0.0554 TND	1 TND = 18.0472 MKD
20 feb. 2026	1 MKD = 0.0554 TND	1 TND = 18.0421 MKD
21 feb. 2026	1 MKD = 0.0554 TND	1 TND = 18.0433 MKD
22 feb. 2026	1 MKD = 0.0554 TND	1 TND = 18.0433 MKD
23 feb. 2026	1 MKD = 0.0554 TND	1 TND = 18.0479 MKD
24 feb. 2026	1 MKD = 0.0555 TND	1 TND = 18.0174 MKD
25 feb. 2026	1 MKD = 0.0555 TND	1 TND = 18.0337 MKD
26 feb. 2026	1 MKD = 0.0551 TND	1 TND = 18.1512 MKD
27 feb. 2026	1 MKD = 0.0555 TND	1 TND = 18.024 MKD
28 feb. 2026	1 MKD = 0.0555 TND	1 TND = 18.0233 MKD

Mar 2026

Data	MKD-TND	TND-MKD
01 mar. 2026	1 MKD = 0.0555 TND	1 TND = 18.0218 MKD
02 mar. 2026	1 MKD = 0.0554 TND	1 TND = 18.042 MKD
03 mar. 2026	1 MKD = 0.0552 TND	1 TND = 18.1031 MKD
04 mar. 2026	1 MKD = 0.0551 TND	1 TND = 18.1466 MKD
05 mar. 2026	1 MKD = 0.0552 TND	1 TND = 18.1173 MKD
06 mar. 2026	1 MKD = 0.0552 TND	1 TND = 18.1254 MKD
07 mar. 2026	1 MKD = 0.0551 TND	1 TND = 18.1449 MKD
08 mar. 2026	1 MKD = 0.0551 TND	1 TND = 18.1449 MKD
09 mar. 2026	1 MKD = 0.0552 TND	1 TND = 18.1255 MKD
10 mar. 2026	1 MKD = 0.0552 TND	1 TND = 18.1174 MKD
11 mar. 2026	1 MKD = 0.0551 TND	1 TND = 18.157 MKD
12 mar. 2026	1 MKD = 0.0551 TND	1 TND = 18.1424 MKD
13 mar. 2026	1 MKD = 0.055 TND	1 TND = 18.1676 MKD
14 mar. 2026	1 MKD = 0.055 TND	1 TND = 18.1738 MKD
15 mar. 2026	1 MKD = 0.055 TND	1 TND = 18.1738 MKD
16 mar. 2026	1 MKD = 0.055 TND	1 TND = 18.1818 MKD
17 mar. 2026	1 MKD = 0.055 TND	1 TND = 18.1736 MKD
18 mar. 2026	1 MKD = 0.0552 TND	1 TND = 18.1125 MKD
19 mar. 2026	1 MKD = 0.0551 TND	1 TND = 18.1517 MKD
20 mar. 2026	1 MKD = 0.0554 TND	1 TND = 18.0494 MKD
21 mar. 2026	1 MKD = 0.0554 TND	1 TND = 18.036 MKD
22 mar. 2026	1 MKD = 0.0554 TND	1 TND = 18.036 MKD
23 mar. 2026	1 MKD = 0.0553 TND	1 TND = 18.0986 MKD
24 mar. 2026	1 MKD = 0.0551 TND	1 TND = 18.1332 MKD
25 mar. 2026	1 MKD = 0.0552 TND	1 TND = 18.1039 MKD
26 mar. 2026	1 MKD = 0.055 TND	1 TND = 18.1824 MKD
27 mar. 2026	1 MKD = 0.0551 TND	1 TND = 18.1506 MKD
28 mar. 2026	1 MKD = 0.0548 TND	1 TND = 18.2446 MKD
29 mar. 2026	1 MKD = 0.055 TND	1 TND = 18.1679 MKD
30 mar. 2026	1 MKD = 0.055 TND	1 TND = 18.1768 MKD
31 mar. 2026	1 MKD = 0.055 TND	1 TND = 18.1942 MKD

Apr 2026

Data	MKD-TND	TND-MKD
01 apr. 2026	1 MKD = 0.0553 TND	1 TND = 18.0956 MKD
02 apr. 2026	1 MKD = 0.0551 TND	1 TND = 18.152 MKD
03 apr. 2026	1 MKD = 0.0551 TND	1 TND = 18.162 MKD
04 apr. 2026	1 MKD = 0.055 TND	1 TND = 18.1868 MKD
05 apr. 2026	1 MKD = 0.055 TND	1 TND = 18.1868 MKD
06 apr. 2026	1 MKD = 0.055 TND	1 TND = 18.1719 MKD
07 apr. 2026	1 MKD = 0.0552 TND	1 TND = 18.1209 MKD
08 apr. 2026	1 MKD = 0.0554 TND	1 TND = 18.0603 MKD
09 apr. 2026	1 MKD = 0.0552 TND	1 TND = 18.1108 MKD
10 apr. 2026	1 MKD = 0.0555 TND	1 TND = 18.0089 MKD
11 apr. 2026	1 MKD = 0.0555 TND	1 TND = 18.0097 MKD
12 apr. 2026	1 MKD = 0.0555 TND	1 TND = 18.0097 MKD
13 apr. 2026	1 MKD = 0.0554 TND	1 TND = 18.0662 MKD
14 apr. 2026	1 MKD = 0.0556 TND	1 TND = 17.9988 MKD
15 apr. 2026	1 MKD = 0.0555 TND	1 TND = 18.0267 MKD
16 apr. 2026	1 MKD = 0.0555 TND	1 TND = 18.0219 MKD
17 apr. 2026	1 MKD = 0.0555 TND	1 TND = 18.0087 MKD
18 apr. 2026	1 MKD = 0.0555 TND	1 TND = 18.0071 MKD
19 apr. 2026	1 MKD = 0.0555 TND	1 TND = 18.0071 MKD
20 apr. 2026	1 MKD = 0.0555 TND	1 TND = 18.0122 MKD
21 apr. 2026	1 MKD = 0.0555 TND	1 TND = 18.0148 MKD
22 apr. 2026	1 MKD = 0.0554 TND	1 TND = 18.0555 MKD
23 apr. 2026	1 MKD = 0.0554 TND	1 TND = 18.0482 MKD
24 apr. 2026	1 MKD = 0.0555 TND	1 TND = 18.0243 MKD
25 apr. 2026	1 MKD = 0.0548 TND	1 TND = 18.2498 MKD
26 apr. 2026	1 MKD = 0.0554 TND	1 TND = 18.0366 MKD
27 apr. 2026	1 MKD = 0.0554 TND	1 TND = 18.0359 MKD
28 apr. 2026	1 MKD = 0.0553 TND	1 TND = 18.0808 MKD
29 apr. 2026	1 MKD = 0.0554 TND	1 TND = 18.0505 MKD
30 apr. 2026	1 MKD = 0.0555 TND	1 TND = 18.0306 MKD

May 2026

Data	MKD-TND	TND-MKD
01 mai 2026	1 MKD = 0.0549 TND	1 TND = 18.2224 MKD
02 mai 2026	1 MKD = 0.0548 TND	1 TND = 18.2405 MKD
03 mai 2026	1 MKD = 0.0548 TND	1 TND = 18.2405 MKD
04 mai 2026	1 MKD = 0.0552 TND	1 TND = 18.1015 MKD
05 mai 2026	1 MKD = 0.0553 TND	1 TND = 18.0719 MKD
06 mai 2026	1 MKD = 0.0556 TND	1 TND = 17.9943 MKD
07 mai 2026	1 MKD = 0.0554 TND	1 TND = 18.0434 MKD
08 mai 2026	1 MKD = 0.0554 TND	1 TND = 18.0414 MKD
09 mai 2026	1 MKD = 0.0554 TND	1 TND = 18.0392 MKD
10 mai 2026	1 MKD = 0.0554 TND	1 TND = 18.0378 MKD
11 mai 2026	1 MKD = 0.0554 TND	1 TND = 18.0399 MKD

Info schimb valutar MKD-TND si TND-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri