> Schimb Valutar 2025 - MKD-TND si TND-MKD

Schimb Valutar 2025 - MKD-TND si TND-MKD

Schimb valutar MKD-TND si TND-MKD

Verificati aici ratele de schimb pentru MKD-TND si TND-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0541 TND

1 TND = 18,4958 MKD

1An 2Ani 3Ani

MKD in TNDTND in MKD

Jan 2025

Data	MKD-TND	TND-MKD
01 ian. 2025	1 MKD = 0.0537 TND	1 TND = 18.6302 MKD
02 ian. 2025	1 MKD = 0.0539 TND	1 TND = 18.5602 MKD
03 ian. 2025	1 MKD = 0.0537 TND	1 TND = 18.6091 MKD
04 ian. 2025	1 MKD = 0.0537 TND	1 TND = 18.6099 MKD
05 ian. 2025	1 MKD = 0.0537 TND	1 TND = 18.6099 MKD
06 ian. 2025	1 MKD = 0.0541 TND	1 TND = 18.4859 MKD
07 ian. 2025	1 MKD = 0.0538 TND	1 TND = 18.5739 MKD
08 ian. 2025	1 MKD = 0.0537 TND	1 TND = 18.6206 MKD
09 ian. 2025	1 MKD = 0.0537 TND	1 TND = 18.6195 MKD
10 ian. 2025	1 MKD = 0.0537 TND	1 TND = 18.6084 MKD
11 ian. 2025	1 MKD = 0.0537 TND	1 TND = 18.6071 MKD
12 ian. 2025	1 MKD = 0.0537 TND	1 TND = 18.6071 MKD
13 ian. 2025	1 MKD = 0.0536 TND	1 TND = 18.6579 MKD
14 ian. 2025	1 MKD = 0.0538 TND	1 TND = 18.5882 MKD
15 ian. 2025	1 MKD = 0.0538 TND	1 TND = 18.6013 MKD
16 ian. 2025	1 MKD = 0.0539 TND	1 TND = 18.5536 MKD
17 ian. 2025	1 MKD = 0.0539 TND	1 TND = 18.5653 MKD
18 ian. 2025	1 MKD = 0.0539 TND	1 TND = 18.5626 MKD
19 ian. 2025	1 MKD = 0.0539 TND	1 TND = 18.5626 MKD
20 ian. 2025	1 MKD = 0.0539 TND	1 TND = 18.5403 MKD
21 ian. 2025	1 MKD = 0.0538 TND	1 TND = 18.599 MKD
22 ian. 2025	1 MKD = 0.054 TND	1 TND = 18.5285 MKD
23 ian. 2025	1 MKD = 0.054 TND	1 TND = 18.5164 MKD
24 ian. 2025	1 MKD = 0.0543 TND	1 TND = 18.4329 MKD
25 ian. 2025	1 MKD = 0.0542 TND	1 TND = 18.4386 MKD
26 ian. 2025	1 MKD = 0.0542 TND	1 TND = 18.4371 MKD
27 ian. 2025	1 MKD = 0.0543 TND	1 TND = 18.4183 MKD
28 ian. 2025	1 MKD = 0.0539 TND	1 TND = 18.549 MKD
29 ian. 2025	1 MKD = 0.054 TND	1 TND = 18.5092 MKD
30 ian. 2025	1 MKD = 0.054 TND	1 TND = 18.5235 MKD
31 ian. 2025	1 MKD = 0.0539 TND	1 TND = 18.5661 MKD

Feb 2025

Data	MKD-TND	TND-MKD
01 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5958 MKD
02 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5667 MKD
03 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5887 MKD
04 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5658 MKD
05 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5943 MKD
06 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5743 MKD
07 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5416 MKD
08 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5587 MKD
09 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5572 MKD
10 feb. 2025	1 MKD = 0.0537 TND	1 TND = 18.6101 MKD
11 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5896 MKD
12 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5987 MKD
13 feb. 2025	1 MKD = 0.0537 TND	1 TND = 18.6129 MKD
14 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5535 MKD
15 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5644 MKD
16 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5644 MKD
17 feb. 2025	1 MKD = 0.054 TND	1 TND = 18.5168 MKD
18 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5689 MKD
19 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5784 MKD
20 feb. 2025	1 MKD = 0.0539 TND	1 TND = 18.5488 MKD
21 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
22 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
23 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
24 feb. 2025	1 MKD = 0.054 TND	1 TND = 18.5111 MKD
25 feb. 2025	1 MKD = 0.0537 TND	1 TND = 18.6194 MKD
26 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5814 MKD
27 feb. 2025	1 MKD = 0.0536 TND	1 TND = 18.667 MKD
28 feb. 2025	1 MKD = 0.0538 TND	1 TND = 18.5886 MKD

Mar 2025

Data	MKD-TND	TND-MKD
01 mar. 2025	1 MKD = 0.0534 TND	1 TND = 18.7093 MKD
02 mar. 2025	1 MKD = 0.0537 TND	1 TND = 18.6317 MKD
03 mar. 2025	1 MKD = 0.0536 TND	1 TND = 18.6619 MKD
04 mar. 2025	1 MKD = 0.0539 TND	1 TND = 18.5518 MKD
05 mar. 2025	1 MKD = 0.0541 TND	1 TND = 18.4736 MKD
06 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3638 MKD
07 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3636 MKD
08 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2715 MKD
09 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3606 MKD
10 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3433 MKD
11 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3579 MKD
12 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2846 MKD
13 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3356 MKD
14 mar. 2025	1 MKD = 0.0546 TND	1 TND = 18.3201 MKD
15 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2766 MKD
16 mar. 2025	1 MKD = 0.0546 TND	1 TND = 18.3168 MKD
17 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2898 MKD
18 mar. 2025	1 MKD = 0.0546 TND	1 TND = 18.3064 MKD
19 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2904 MKD
20 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2867 MKD
21 mar. 2025	1 MKD = 0.0544 TND	1 TND = 18.3665 MKD
22 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2842 MKD
23 mar. 2025	1 MKD = 0.0544 TND	1 TND = 18.3883 MKD
24 mar. 2025	1 MKD = 0.0544 TND	1 TND = 18.3854 MKD
25 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2972 MKD
26 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3621 MKD
27 mar. 2025	1 MKD = 0.0545 TND	1 TND = 18.3422 MKD
28 mar. 2025	1 MKD = 0.0546 TND	1 TND = 18.3276 MKD
29 mar. 2025	1 MKD = 0.0544 TND	1 TND = 18.3736 MKD
30 mar. 2025	1 MKD = 0.0549 TND	1 TND = 18.2272 MKD
31 mar. 2025	1 MKD = 0.0547 TND	1 TND = 18.2751 MKD

Apr 2025

Data	MKD-TND	TND-MKD
01 apr. 2025	1 MKD = 0.0547 TND	1 TND = 18.283 MKD
02 apr. 2025	1 MKD = 0.0544 TND	1 TND = 18.3933 MKD
03 apr. 2025	1 MKD = 0.0544 TND	1 TND = 18.3869 MKD

Info schimb valutar MKD-TND si TND-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri