> Schimb Valutar 2025 - MKD-TMT si TMT-MKD

Schimb Valutar 2025 - MKD-TMT si TMT-MKD

Schimb valutar MKD-TMT si TMT-MKD

Verificati aici ratele de schimb pentru MKD-TMT si TMT-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0618 TMT

1 TMT = 16,1808 MKD

1An 2Ani 3Ani

MKD in TMTTMT in MKD

Jan 2025

Data	MKD-TMT	TMT-MKD
01 ian. 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8461 MKD
02 ian. 2025	1 MKD = 0.0589 TMT	1 TMT = 16.9733 MKD
03 ian. 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0265 MKD
04 ian. 2025	1 MKD = 0.0588 TMT	1 TMT = 16.9954 MKD
05 ian. 2025	1 MKD = 0.0588 TMT	1 TMT = 16.9954 MKD
06 ian. 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8473 MKD
07 ian. 2025	1 MKD = 0.0592 TMT	1 TMT = 16.899 MKD
08 ian. 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0354 MKD
09 ian. 2025	1 MKD = 0.0586 TMT	1 TMT = 17.0645 MKD
10 ian. 2025	1 MKD = 0.0586 TMT	1 TMT = 17.0646 MKD
11 ian. 2025	1 MKD = 0.0583 TMT	1 TMT = 17.1403 MKD
12 ian. 2025	1 MKD = 0.0583 TMT	1 TMT = 17.1403 MKD
13 ian. 2025	1 MKD = 0.058 TMT	1 TMT = 17.249 MKD
14 ian. 2025	1 MKD = 0.0585 TMT	1 TMT = 17.0914 MKD
15 ian. 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0493 MKD
16 ian. 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0365 MKD
17 ian. 2025	1 MKD = 0.0586 TMT	1 TMT = 17.0682 MKD
18 ian. 2025	1 MKD = 0.0588 TMT	1 TMT = 17.0116 MKD
19 ian. 2025	1 MKD = 0.0588 TMT	1 TMT = 17.0116 MKD
20 ian. 2025	1 MKD = 0.0588 TMT	1 TMT = 17.015 MKD
21 ian. 2025	1 MKD = 0.059 TMT	1 TMT = 16.9413 MKD
22 ian. 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8348 MKD
23 ian. 2025	1 MKD = 0.0593 TMT	1 TMT = 16.8519 MKD
24 ian. 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7662 MKD
25 ian. 2025	1 MKD = 0.0599 TMT	1 TMT = 16.6878 MKD
26 ian. 2025	1 MKD = 0.0599 TMT	1 TMT = 16.6864 MKD
27 ian. 2025	1 MKD = 0.06 TMT	1 TMT = 16.6751 MKD
28 ian. 2025	1 MKD = 0.0593 TMT	1 TMT = 16.8711 MKD
29 ian. 2025	1 MKD = 0.0593 TMT	1 TMT = 16.856 MKD
30 ian. 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9075 MKD
31 ian. 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8882 MKD

Feb 2025

Data	MKD-TMT	TMT-MKD
01 feb. 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9153 MKD
02 feb. 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9167 MKD
03 feb. 2025	1 MKD = 0.0585 TMT	1 TMT = 17.0878 MKD
04 feb. 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0266 MKD
05 feb. 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8833 MKD
06 feb. 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9221 MKD
07 feb. 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9304 MKD
08 feb. 2025	1 MKD = 0.059 TMT	1 TMT = 16.9623 MKD
09 feb. 2025	1 MKD = 0.059 TMT	1 TMT = 16.9609 MKD
10 feb. 2025	1 MKD = 0.0588 TMT	1 TMT = 16.9941 MKD
11 feb. 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0292 MKD
12 feb. 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8855 MKD
13 feb. 2025	1 MKD = 0.0592 TMT	1 TMT = 16.9028 MKD
14 feb. 2025	1 MKD = 0.0597 TMT	1 TMT = 16.743 MKD
15 feb. 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7452 MKD
16 feb. 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7452 MKD
17 feb. 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7725 MKD
18 feb. 2025	1 MKD = 0.0595 TMT	1 TMT = 16.8138 MKD
19 feb. 2025	1 MKD = 0.0594 TMT	1 TMT = 16.838 MKD
20 feb. 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8442 MKD
21 feb. 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7524 MKD
22 feb. 2025	1 MKD = 0.0595 TMT	1 TMT = 16.798 MKD
23 feb. 2025	1 MKD = 0.0595 TMT	1 TMT = 16.798 MKD
24 feb. 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7888 MKD
25 feb. 2025	1 MKD = 0.0599 TMT	1 TMT = 16.7047 MKD
26 feb. 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7536 MKD
27 feb. 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7758 MKD
28 feb. 2025	1 MKD = 0.0595 TMT	1 TMT = 16.8015 MKD

Mar 2025

Data	MKD-TMT	TMT-MKD
01 mar. 2025	1 MKD = 0.059 TMT	1 TMT = 16.9386 MKD
02 mar. 2025	1 MKD = 0.0593 TMT	1 TMT = 16.8554 MKD
03 mar. 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8803 MKD
04 mar. 2025	1 MKD = 0.06 TMT	1 TMT = 16.6728 MKD
05 mar. 2025	1 MKD = 0.0609 TMT	1 TMT = 16.4091 MKD
06 mar. 2025	1 MKD = 0.0614 TMT	1 TMT = 16.2797 MKD
07 mar. 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2143 MKD
08 mar. 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2071 MKD
09 mar. 2025	1 MKD = 0.0618 TMT	1 TMT = 16.1767 MKD
10 mar. 2025	1 MKD = 0.0619 TMT	1 TMT = 16.1644 MKD
11 mar. 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2125 MKD
12 mar. 2025	1 MKD = 0.0621 TMT	1 TMT = 16.1052 MKD
13 mar. 2025	1 MKD = 0.062 TMT	1 TMT = 16.129 MKD
14 mar. 2025	1 MKD = 0.0618 TMT	1 TMT = 16.1758 MKD
15 mar. 2025	1 MKD = 0.0623 TMT	1 TMT = 16.0494 MKD
16 mar. 2025	1 MKD = 0.0622 TMT	1 TMT = 16.0793 MKD
17 mar. 2025	1 MKD = 0.0622 TMT	1 TMT = 16.0809 MKD
18 mar. 2025	1 MKD = 0.062 TMT	1 TMT = 16.1321 MKD
19 mar. 2025	1 MKD = 0.0621 TMT	1 TMT = 16.1035 MKD
20 mar. 2025	1 MKD = 0.062 TMT	1 TMT = 16.1399 MKD
21 mar. 2025	1 MKD = 0.0616 TMT	1 TMT = 16.2256 MKD
22 mar. 2025	1 MKD = 0.0619 TMT	1 TMT = 16.1618 MKD
23 mar. 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2038 MKD
24 mar. 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2029 MKD
25 mar. 2025	1 MKD = 0.0615 TMT	1 TMT = 16.2488 MKD
26 mar. 2025	1 MKD = 0.0614 TMT	1 TMT = 16.299 MKD
27 mar. 2025	1 MKD = 0.0615 TMT	1 TMT = 16.249 MKD
28 mar. 2025	1 MKD = 0.0613 TMT	1 TMT = 16.3086 MKD
29 mar. 2025	1 MKD = 0.0613 TMT	1 TMT = 16.3215 MKD
30 mar. 2025	1 MKD = 0.0617 TMT	1 TMT = 16.1956 MKD
31 mar. 2025	1 MKD = 0.0615 TMT	1 TMT = 16.2494 MKD

Apr 2025

Data	MKD-TMT	TMT-MKD
01 apr. 2025	1 MKD = 0.0616 TMT	1 TMT = 16.2442 MKD
02 apr. 2025	1 MKD = 0.0614 TMT	1 TMT = 16.286 MKD
03 apr. 2025	1 MKD = 0.0615 TMT	1 TMT = 16.2625 MKD
04 apr. 2025	1 MKD = 0.0628 TMT	1 TMT = 15.9309 MKD
05 apr. 2025	1 MKD = 0.0624 TMT	1 TMT = 16.0378 MKD
06 apr. 2025	1 MKD = 0.0624 TMT	1 TMT = 16.0378 MKD
07 apr. 2025	1 MKD = 0.0623 TMT	1 TMT = 16.0526 MKD
08 apr. 2025	1 MKD = 0.0622 TMT	1 TMT = 16.0807 MKD
09 apr. 2025	1 MKD = 0.063 TMT	1 TMT = 15.882 MKD
10 apr. 2025	1 MKD = 0.0628 TMT	1 TMT = 15.9278 MKD
11 apr. 2025	1 MKD = 0.0625 TMT	1 TMT = 16 MKD
12 apr. 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4759 MKD
13 apr. 2025	1 MKD = 0.0645 TMT	1 TMT = 15.501 MKD
14 apr. 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4917 MKD
15 apr. 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4579 MKD
16 apr. 2025	1 MKD = 0.0643 TMT	1 TMT = 15.5431 MKD
17 apr. 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4308 MKD
18 apr. 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4546 MKD
19 apr. 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4546 MKD
20 apr. 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4546 MKD
21 apr. 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4546 MKD
22 apr. 2025	1 MKD = 0.0654 TMT	1 TMT = 15.2934 MKD
23 apr. 2025	1 MKD = 0.065 TMT	1 TMT = 15.3765 MKD
24 apr. 2025	1 MKD = 0.065 TMT	1 TMT = 15.3946 MKD
25 apr. 2025	1 MKD = 0.0648 TMT	1 TMT = 15.428 MKD
26 apr. 2025	1 MKD = 0.0649 TMT	1 TMT = 15.4142 MKD
27 apr. 2025	1 MKD = 0.0649 TMT	1 TMT = 15.4142 MKD
28 apr. 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4396 MKD
29 apr. 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4429 MKD
30 apr. 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4208 MKD

May 2025

Data	MKD-TMT	TMT-MKD
01 mai 2025	1 MKD = 0.0644 TMT	1 TMT = 15.5208 MKD
02 mai 2025	1 MKD = 0.0644 TMT	1 TMT = 15.5183 MKD
03 mai 2025	1 MKD = 0.0643 TMT	1 TMT = 15.5513 MKD
04 mai 2025	1 MKD = 0.0643 TMT	1 TMT = 15.5513 MKD
05 mai 2025	1 MKD = 0.0645 TMT	1 TMT = 15.5049 MKD
06 mai 2025	1 MKD = 0.0645 TMT	1 TMT = 15.5138 MKD
07 mai 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4665 MKD
08 mai 2025	1 MKD = 0.0644 TMT	1 TMT = 15.5343 MKD
09 mai 2025	1 MKD = 0.0642 TMT	1 TMT = 15.5796 MKD
10 mai 2025	1 MKD = 0.0642 TMT	1 TMT = 15.5772 MKD
11 mai 2025	1 MKD = 0.0642 TMT	1 TMT = 15.5772 MKD
12 mai 2025	1 MKD = 0.0633 TMT	1 TMT = 15.798 MKD
13 mai 2025	1 MKD = 0.0632 TMT	1 TMT = 15.8258 MKD
14 mai 2025	1 MKD = 0.064 TMT	1 TMT = 15.628 MKD
15 mai 2025	1 MKD = 0.0638 TMT	1 TMT = 15.6811 MKD
16 mai 2025	1 MKD = 0.0638 TMT	1 TMT = 15.6814 MKD
17 mai 2025	1 MKD = 0.0636 TMT	1 TMT = 15.7253 MKD
18 mai 2025	1 MKD = 0.0636 TMT	1 TMT = 15.7253 MKD
19 mai 2025	1 MKD = 0.0642 TMT	1 TMT = 15.5819 MKD
20 mai 2025	1 MKD = 0.0641 TMT	1 TMT = 15.6046 MKD
21 mai 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4782 MKD
22 mai 2025	1 MKD = 0.0644 TMT	1 TMT = 15.5372 MKD
23 mai 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4724 MKD
24 mai 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4417 MKD
25 mai 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4417 MKD
26 mai 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4248 MKD
27 mai 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4736 MKD
28 mai 2025	1 MKD = 0.0645 TMT	1 TMT = 15.4996 MKD
29 mai 2025	1 MKD = 0.0643 TMT	1 TMT = 15.5539 MKD
30 mai 2025	1 MKD = 0.0646 TMT	1 TMT = 15.4888 MKD
31 mai 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4675 MKD

Jun 2025

Data	MKD-TMT	TMT-MKD
01 iun. 2025	1 MKD = 0.0647 TMT	1 TMT = 15.4675 MKD
02 iun. 2025	1 MKD = 0.065 TMT	1 TMT = 15.377 MKD
03 iun. 2025	1 MKD = 0.0649 TMT	1 TMT = 15.4093 MKD
04 iun. 2025	1 MKD = 0.0648 TMT	1 TMT = 15.4299 MKD
05 iun. 2025	1 MKD = 0.065 TMT	1 TMT = 15.3902 MKD
06 iun. 2025	1 MKD = 0.0652 TMT	1 TMT = 15.3442 MKD
07 iun. 2025	1 MKD = 0.0649 TMT	1 TMT = 15.4176 MKD
08 iun. 2025	1 MKD = 0.0649 TMT	1 TMT = 15.4176 MKD
09 iun. 2025	1 MKD = 0.0649 TMT	1 TMT = 15.4067 MKD
10 iun. 2025	1 MKD = 0.0652 TMT	1 TMT = 15.3397 MKD
11 iun. 2025	1 MKD = 0.0652 TMT	1 TMT = 15.3269 MKD
12 iun. 2025	1 MKD = 0.0659 TMT	1 TMT = 15.1833 MKD
13 iun. 2025	1 MKD = 0.0654 TMT	1 TMT = 15.2909 MKD
14 iun. 2025	1 MKD = 0.0657 TMT	1 TMT = 15.2148 MKD

Info schimb valutar MKD-TMT si TMT-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri