> Schimb Valutar 2025 - MKD-TJS si TJS-MKD

Schimb Valutar 2025 - MKD-TJS si TJS-MKD

Schimb valutar MKD-TJS si TJS-MKD

Verificati aici ratele de schimb pentru MKD-TJS si TJS-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,1868 TJS

1 TJS = 5,3531 MKD

1An 2Ani 3Ani

MKD in TJSTJS in MKD

Jan 2025

Data	MKD-TJS	TJS-MKD
01 ian. 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4283 MKD
02 ian. 2025	1 MKD = 0.183 TJS	1 TJS = 5.4652 MKD
03 ian. 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4689 MKD
04 ian. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
05 ian. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
06 ian. 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4126 MKD
07 ian. 2025	1 MKD = 0.1849 TJS	1 TJS = 5.409 MKD
08 ian. 2025	1 MKD = 0.1832 TJS	1 TJS = 5.46 MKD
09 ian. 2025	1 MKD = 0.183 TJS	1 TJS = 5.4649 MKD
10 ian. 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
11 ian. 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
12 ian. 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
13 ian. 2025	1 MKD = 0.1811 TJS	1 TJS = 5.5213 MKD
14 ian. 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4821 MKD
15 ian. 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4604 MKD
16 ian. 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4825 MKD
17 ian. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4715 MKD
18 ian. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
19 ian. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
20 ian. 2025	1 MKD = 0.183 TJS	1 TJS = 5.4641 MKD
21 ian. 2025	1 MKD = 0.1833 TJS	1 TJS = 5.4553 MKD
22 ian. 2025	1 MKD = 0.184 TJS	1 TJS = 5.4347 MKD
23 ian. 2025	1 MKD = 0.1851 TJS	1 TJS = 5.4013 MKD
24 ian. 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3821 MKD
25 ian. 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3838 MKD
26 ian. 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3833 MKD
27 ian. 2025	1 MKD = 0.1865 TJS	1 TJS = 5.3625 MKD
28 ian. 2025	1 MKD = 0.185 TJS	1 TJS = 5.4055 MKD
29 ian. 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4244 MKD
30 ian. 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4321 MKD
31 ian. 2025	1 MKD = 0.1844 TJS	1 TJS = 5.423 MKD

Feb 2025

Data	MKD-TJS	TJS-MKD
01 feb. 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4316 MKD
02 feb. 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4231 MKD
03 feb. 2025	1 MKD = 0.1816 TJS	1 TJS = 5.5051 MKD
04 feb. 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4677 MKD
05 feb. 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4119 MKD
06 feb. 2025	1 MKD = 0.1838 TJS	1 TJS = 5.4403 MKD
07 feb. 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4103 MKD
08 feb. 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4151 MKD
09 feb. 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4147 MKD
10 feb. 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4602 MKD
11 feb. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4695 MKD
12 feb. 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD
13 feb. 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4282 MKD
14 feb. 2025	1 MKD = 0.1858 TJS	1 TJS = 5.382 MKD
15 feb. 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
16 feb. 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
17 feb. 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3855 MKD
18 feb. 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3923 MKD
19 feb. 2025	1 MKD = 0.1849 TJS	1 TJS = 5.4093 MKD
20 feb. 2025	1 MKD = 0.1852 TJS	1 TJS = 5.4008 MKD
21 feb. 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
22 feb. 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
23 feb. 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
24 feb. 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3922 MKD
25 feb. 2025	1 MKD = 0.186 TJS	1 TJS = 5.3762 MKD
26 feb. 2025	1 MKD = 0.1861 TJS	1 TJS = 5.3723 MKD
27 feb. 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3935 MKD
28 feb. 2025	1 MKD = 0.1853 TJS	1 TJS = 5.3962 MKD

Mar 2025

Data	MKD-TJS	TJS-MKD
01 mar. 2025	1 MKD = 0.1839 TJS	1 TJS = 5.437 MKD
02 mar. 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4109 MKD
03 mar. 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4101 MKD
04 mar. 2025	1 MKD = 0.1868 TJS	1 TJS = 5.3536 MKD
05 mar. 2025	1 MKD = 0.189 TJS	1 TJS = 5.292 MKD
06 mar. 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2273 MKD
07 mar. 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2038 MKD
08 mar. 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1973 MKD
09 mar. 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2029 MKD
10 mar. 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1885 MKD
11 mar. 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1977 MKD
12 mar. 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1677 MKD
13 mar. 2025	1 MKD = 0.1925 TJS	1 TJS = 5.1943 MKD
14 mar. 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1924 MKD
15 mar. 2025	1 MKD = 0.193 TJS	1 TJS = 5.1804 MKD
16 mar. 2025	1 MKD = 0.1932 TJS	1 TJS = 5.1761 MKD
17 mar. 2025	1 MKD = 0.1937 TJS	1 TJS = 5.1626 MKD
18 mar. 2025	1 MKD = 0.1938 TJS	1 TJS = 5.1594 MKD
19 mar. 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1679 MKD
20 mar. 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1671 MKD
21 mar. 2025	1 MKD = 0.1923 TJS	1 TJS = 5.2011 MKD
22 mar. 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1904 MKD
23 mar. 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1922 MKD
24 mar. 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1914 MKD
25 mar. 2025	1 MKD = 0.1919 TJS	1 TJS = 5.2108 MKD
26 mar. 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2282 MKD
27 mar. 2025	1 MKD = 0.1915 TJS	1 TJS = 5.221 MKD
28 mar. 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2418 MKD
29 mar. 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2405 MKD
30 mar. 2025	1 MKD = 0.1918 TJS	1 TJS = 5.2147 MKD
31 mar. 2025	1 MKD = 0.1911 TJS	1 TJS = 5.2323 MKD

Apr 2025

Data	MKD-TJS	TJS-MKD
01 apr. 2025	1 MKD = 0.1915 TJS	1 TJS = 5.2228 MKD
02 apr. 2025	1 MKD = 0.1914 TJS	1 TJS = 5.224 MKD
03 apr. 2025	1 MKD = 0.1917 TJS	1 TJS = 5.2152 MKD
04 apr. 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1342 MKD

Info schimb valutar MKD-TJS si TJS-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri