> Schimb Valutar 2025 - MKD-TJS si TJS-MKD

Schimb Valutar 2025 - MKD-TJS si TJS-MKD

Schimb valutar MKD-TJS si TJS-MKD

Verificati aici ratele de schimb pentru MKD-TJS si TJS-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,1885 TJS

1 TJS = 5,305 MKD

1An 2Ani 3Ani

MKD in TJSTJS in MKD

Jan 2025

Data	MKD-TJS	TJS-MKD
01 ian. 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4283 MKD
02 ian. 2025	1 MKD = 0.183 TJS	1 TJS = 5.4652 MKD
03 ian. 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4689 MKD
04 ian. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
05 ian. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
06 ian. 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4126 MKD
07 ian. 2025	1 MKD = 0.1849 TJS	1 TJS = 5.409 MKD
08 ian. 2025	1 MKD = 0.1832 TJS	1 TJS = 5.46 MKD
09 ian. 2025	1 MKD = 0.183 TJS	1 TJS = 5.4649 MKD
10 ian. 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
11 ian. 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
12 ian. 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
13 ian. 2025	1 MKD = 0.1811 TJS	1 TJS = 5.5213 MKD
14 ian. 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4821 MKD
15 ian. 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4604 MKD
16 ian. 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4825 MKD
17 ian. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4715 MKD
18 ian. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
19 ian. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
20 ian. 2025	1 MKD = 0.183 TJS	1 TJS = 5.4641 MKD
21 ian. 2025	1 MKD = 0.1833 TJS	1 TJS = 5.4553 MKD
22 ian. 2025	1 MKD = 0.184 TJS	1 TJS = 5.4347 MKD
23 ian. 2025	1 MKD = 0.1851 TJS	1 TJS = 5.4013 MKD
24 ian. 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3821 MKD
25 ian. 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3838 MKD
26 ian. 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3833 MKD
27 ian. 2025	1 MKD = 0.1865 TJS	1 TJS = 5.3625 MKD
28 ian. 2025	1 MKD = 0.185 TJS	1 TJS = 5.4055 MKD
29 ian. 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4244 MKD
30 ian. 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4321 MKD
31 ian. 2025	1 MKD = 0.1844 TJS	1 TJS = 5.423 MKD

Feb 2025

Data	MKD-TJS	TJS-MKD
01 feb. 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4316 MKD
02 feb. 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4231 MKD
03 feb. 2025	1 MKD = 0.1816 TJS	1 TJS = 5.5051 MKD
04 feb. 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4677 MKD
05 feb. 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4119 MKD
06 feb. 2025	1 MKD = 0.1838 TJS	1 TJS = 5.4403 MKD
07 feb. 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4103 MKD
08 feb. 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4151 MKD
09 feb. 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4147 MKD
10 feb. 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4602 MKD
11 feb. 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4695 MKD
12 feb. 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD
13 feb. 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4282 MKD
14 feb. 2025	1 MKD = 0.1858 TJS	1 TJS = 5.382 MKD
15 feb. 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
16 feb. 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
17 feb. 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3855 MKD
18 feb. 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3923 MKD
19 feb. 2025	1 MKD = 0.1849 TJS	1 TJS = 5.4093 MKD
20 feb. 2025	1 MKD = 0.1852 TJS	1 TJS = 5.4008 MKD
21 feb. 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
22 feb. 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
23 feb. 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
24 feb. 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3922 MKD
25 feb. 2025	1 MKD = 0.186 TJS	1 TJS = 5.3762 MKD
26 feb. 2025	1 MKD = 0.1861 TJS	1 TJS = 5.3723 MKD
27 feb. 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3935 MKD
28 feb. 2025	1 MKD = 0.1853 TJS	1 TJS = 5.3962 MKD

Mar 2025

Data	MKD-TJS	TJS-MKD
01 mar. 2025	1 MKD = 0.1839 TJS	1 TJS = 5.437 MKD
02 mar. 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4109 MKD
03 mar. 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4101 MKD
04 mar. 2025	1 MKD = 0.1868 TJS	1 TJS = 5.3536 MKD
05 mar. 2025	1 MKD = 0.189 TJS	1 TJS = 5.292 MKD
06 mar. 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2273 MKD
07 mar. 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2038 MKD
08 mar. 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1973 MKD
09 mar. 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2029 MKD
10 mar. 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1885 MKD
11 mar. 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1977 MKD
12 mar. 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1677 MKD
13 mar. 2025	1 MKD = 0.1925 TJS	1 TJS = 5.1943 MKD
14 mar. 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1924 MKD
15 mar. 2025	1 MKD = 0.193 TJS	1 TJS = 5.1804 MKD
16 mar. 2025	1 MKD = 0.1932 TJS	1 TJS = 5.1761 MKD
17 mar. 2025	1 MKD = 0.1937 TJS	1 TJS = 5.1626 MKD
18 mar. 2025	1 MKD = 0.1938 TJS	1 TJS = 5.1594 MKD
19 mar. 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1679 MKD
20 mar. 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1671 MKD
21 mar. 2025	1 MKD = 0.1923 TJS	1 TJS = 5.2011 MKD
22 mar. 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1904 MKD
23 mar. 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1922 MKD
24 mar. 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1914 MKD
25 mar. 2025	1 MKD = 0.1919 TJS	1 TJS = 5.2108 MKD
26 mar. 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2282 MKD
27 mar. 2025	1 MKD = 0.1915 TJS	1 TJS = 5.221 MKD
28 mar. 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2418 MKD
29 mar. 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2405 MKD
30 mar. 2025	1 MKD = 0.1918 TJS	1 TJS = 5.2147 MKD
31 mar. 2025	1 MKD = 0.1911 TJS	1 TJS = 5.2323 MKD

Apr 2025

Data	MKD-TJS	TJS-MKD
01 apr. 2025	1 MKD = 0.1915 TJS	1 TJS = 5.2228 MKD
02 apr. 2025	1 MKD = 0.1914 TJS	1 TJS = 5.224 MKD
03 apr. 2025	1 MKD = 0.1917 TJS	1 TJS = 5.2152 MKD
04 apr. 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1342 MKD
05 apr. 2025	1 MKD = 0.1951 TJS	1 TJS = 5.1251 MKD
06 apr. 2025	1 MKD = 0.1951 TJS	1 TJS = 5.1251 MKD
07 apr. 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1685 MKD
08 apr. 2025	1 MKD = 0.1933 TJS	1 TJS = 5.1744 MKD
09 apr. 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1346 MKD
10 apr. 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1323 MKD
11 apr. 2025	1 MKD = 0.1942 TJS	1 TJS = 5.1501 MKD
12 apr. 2025	1 MKD = 0.2002 TJS	1 TJS = 4.9957 MKD
13 apr. 2025	1 MKD = 0.2004 TJS	1 TJS = 4.9906 MKD
14 apr. 2025	1 MKD = 0.201 TJS	1 TJS = 4.9757 MKD
15 apr. 2025	1 MKD = 0.2 TJS	1 TJS = 5.0008 MKD
16 apr. 2025	1 MKD = 0.1995 TJS	1 TJS = 5.0122 MKD
17 apr. 2025	1 MKD = 0.1982 TJS	1 TJS = 5.046 MKD
18 apr. 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
19 apr. 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
20 apr. 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
21 apr. 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
22 apr. 2025	1 MKD = 0.199 TJS	1 TJS = 5.0263 MKD
23 apr. 2025	1 MKD = 0.1973 TJS	1 TJS = 5.0683 MKD
24 apr. 2025	1 MKD = 0.1965 TJS	1 TJS = 5.0893 MKD
25 apr. 2025	1 MKD = 0.1954 TJS	1 TJS = 5.1185 MKD
26 apr. 2025	1 MKD = 0.1955 TJS	1 TJS = 5.114 MKD
27 apr. 2025	1 MKD = 0.1955 TJS	1 TJS = 5.114 MKD
28 apr. 2025	1 MKD = 0.1947 TJS	1 TJS = 5.1355 MKD
29 apr. 2025	1 MKD = 0.1953 TJS	1 TJS = 5.12 MKD
30 apr. 2025	1 MKD = 0.1947 TJS	1 TJS = 5.1367 MKD

May 2025

Data	MKD-TJS	TJS-MKD
01 mai 2025	1 MKD = 0.1946 TJS	1 TJS = 5.1384 MKD
02 mai 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
03 mai 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
04 mai 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
05 mai 2025	1 MKD = 0.1915 TJS	1 TJS = 5.2229 MKD
06 mai 2025	1 MKD = 0.191 TJS	1 TJS = 5.2345 MKD
07 mai 2025	1 MKD = 0.1917 TJS	1 TJS = 5.2177 MKD
08 mai 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2857 MKD
09 mai 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2857 MKD
10 mai 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2848 MKD
11 mai 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2848 MKD
12 mai 2025	1 MKD = 0.1876 TJS	1 TJS = 5.3318 MKD
13 mai 2025	1 MKD = 0.1871 TJS	1 TJS = 5.3438 MKD
14 mai 2025	1 MKD = 0.1895 TJS	1 TJS = 5.2781 MKD
15 mai 2025	1 MKD = 0.1885 TJS	1 TJS = 5.304 MKD
16 mai 2025	1 MKD = 0.1875 TJS	1 TJS = 5.3335 MKD
17 mai 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3287 MKD
18 mai 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3287 MKD
19 mai 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2887 MKD
20 mai 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3279 MKD
21 mai 2025	1 MKD = 0.1893 TJS	1 TJS = 5.2814 MKD
22 mai 2025	1 MKD = 0.1868 TJS	1 TJS = 5.3531 MKD
23 mai 2025	1 MKD = 0.1891 TJS	1 TJS = 5.289 MKD
24 mai 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2891 MKD
25 mai 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2891 MKD
26 mai 2025	1 MKD = 0.1873 TJS	1 TJS = 5.3392 MKD
27 mai 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3811 MKD
28 mai 2025	1 MKD = 0.1837 TJS	1 TJS = 5.4446 MKD
29 mai 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4629 MKD
30 mai 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4315 MKD
31 mai 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD

Jun 2025

Data	MKD-TJS	TJS-MKD
01 iun. 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD
02 iun. 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3933 MKD
03 iun. 2025	1 MKD = 0.1834 TJS	1 TJS = 5.4529 MKD
04 iun. 2025	1 MKD = 0.183 TJS	1 TJS = 5.4652 MKD
05 iun. 2025	1 MKD = 0.1836 TJS	1 TJS = 5.446 MKD
06 iun. 2025	1 MKD = 0.1835 TJS	1 TJS = 5.4486 MKD
07 iun. 2025	1 MKD = 0.1835 TJS	1 TJS = 5.449 MKD
08 iun. 2025	1 MKD = 0.1835 TJS	1 TJS = 5.449 MKD
09 iun. 2025	1 MKD = 0.1838 TJS	1 TJS = 5.4411 MKD
10 iun. 2025	1 MKD = 0.1852 TJS	1 TJS = 5.4007 MKD
11 iun. 2025	1 MKD = 0.1859 TJS	1 TJS = 5.378 MKD
12 iun. 2025	1 MKD = 0.1907 TJS	1 TJS = 5.2445 MKD
13 iun. 2025	1 MKD = 0.1889 TJS	1 TJS = 5.2946 MKD
14 iun. 2025	1 MKD = 0.1898 TJS	1 TJS = 5.2682 MKD

Info schimb valutar MKD-TJS si TJS-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri