> Schimb Valutar 2025 - MKD-THB si THB-MKD

Schimb Valutar 2025 - MKD-THB si THB-MKD

Schimb valutar MKD-THB si THB-MKD

Verificati aici ratele de schimb pentru MKD-THB si THB-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,593 THB

1 THB = 1,6863 MKD

1An 2Ani 3Ani

MKD in THBTHB in MKD

Jan 2025

Data	MKD-THB	THB-MKD
01 ian. 2025	1 MKD = 0.5777 THB	1 THB = 1.7309 MKD
02 ian. 2025	1 MKD = 0.5748 THB	1 THB = 1.7399 MKD
03 ian. 2025	1 MKD = 0.5761 THB	1 THB = 1.7358 MKD
04 ian. 2025	1 MKD = 0.5787 THB	1 THB = 1.728 MKD
05 ian. 2025	1 MKD = 0.5787 THB	1 THB = 1.728 MKD
06 ian. 2025	1 MKD = 0.5814 THB	1 THB = 1.7199 MKD
07 ian. 2025	1 MKD = 0.5831 THB	1 THB = 1.7151 MKD
08 ian. 2025	1 MKD = 0.5804 THB	1 THB = 1.7231 MKD
09 ian. 2025	1 MKD = 0.5795 THB	1 THB = 1.7258 MKD
10 ian. 2025	1 MKD = 0.579 THB	1 THB = 1.7271 MKD
11 ian. 2025	1 MKD = 0.5789 THB	1 THB = 1.7275 MKD
12 ian. 2025	1 MKD = 0.5789 THB	1 THB = 1.7275 MKD
13 ian. 2025	1 MKD = 0.5756 THB	1 THB = 1.7372 MKD
14 ian. 2025	1 MKD = 0.5797 THB	1 THB = 1.725 MKD
15 ian. 2025	1 MKD = 0.5814 THB	1 THB = 1.7198 MKD
16 ian. 2025	1 MKD = 0.5785 THB	1 THB = 1.7287 MKD
17 ian. 2025	1 MKD = 0.577 THB	1 THB = 1.733 MKD
18 ian. 2025	1 MKD = 0.578 THB	1 THB = 1.7302 MKD
19 ian. 2025	1 MKD = 0.578 THB	1 THB = 1.7302 MKD
20 ian. 2025	1 MKD = 0.5751 THB	1 THB = 1.7387 MKD
21 ian. 2025	1 MKD = 0.5727 THB	1 THB = 1.7461 MKD
22 ian. 2025	1 MKD = 0.5742 THB	1 THB = 1.7417 MKD
23 ian. 2025	1 MKD = 0.5752 THB	1 THB = 1.7385 MKD
24 ian. 2025	1 MKD = 0.5737 THB	1 THB = 1.7432 MKD
25 ian. 2025	1 MKD = 0.5734 THB	1 THB = 1.7438 MKD
26 ian. 2025	1 MKD = 0.5735 THB	1 THB = 1.7437 MKD
27 ian. 2025	1 MKD = 0.5747 THB	1 THB = 1.7401 MKD
28 ian. 2025	1 MKD = 0.574 THB	1 THB = 1.7423 MKD
29 ian. 2025	1 MKD = 0.5707 THB	1 THB = 1.7522 MKD
30 ian. 2025	1 MKD = 0.5697 THB	1 THB = 1.7554 MKD
31 ian. 2025	1 MKD = 0.5671 THB	1 THB = 1.7635 MKD

Feb 2025

Data	MKD-THB	THB-MKD
01 feb. 2025	1 MKD = 0.5691 THB	1 THB = 1.7571 MKD
02 feb. 2025	1 MKD = 0.5692 THB	1 THB = 1.757 MKD
03 feb. 2025	1 MKD = 0.5662 THB	1 THB = 1.7662 MKD
04 feb. 2025	1 MKD = 0.5677 THB	1 THB = 1.7613 MKD
05 feb. 2025	1 MKD = 0.568 THB	1 THB = 1.7606 MKD
06 feb. 2025	1 MKD = 0.5682 THB	1 THB = 1.7599 MKD
07 feb. 2025	1 MKD = 0.568 THB	1 THB = 1.7606 MKD
08 feb. 2025	1 MKD = 0.5693 THB	1 THB = 1.7565 MKD
09 feb. 2025	1 MKD = 0.5694 THB	1 THB = 1.7564 MKD
10 feb. 2025	1 MKD = 0.5689 THB	1 THB = 1.7579 MKD
11 feb. 2025	1 MKD = 0.5714 THB	1 THB = 1.75 MKD
12 feb. 2025	1 MKD = 0.5759 THB	1 THB = 1.7365 MKD
13 feb. 2025	1 MKD = 0.5728 THB	1 THB = 1.7457 MKD
14 feb. 2025	1 MKD = 0.5725 THB	1 THB = 1.7466 MKD
15 feb. 2025	1 MKD = 0.5757 THB	1 THB = 1.7372 MKD
16 feb. 2025	1 MKD = 0.5757 THB	1 THB = 1.7372 MKD
17 feb. 2025	1 MKD = 0.5744 THB	1 THB = 1.741 MKD
18 feb. 2025	1 MKD = 0.5724 THB	1 THB = 1.747 MKD
19 feb. 2025	1 MKD = 0.5714 THB	1 THB = 1.7501 MKD
20 feb. 2025	1 MKD = 0.5732 THB	1 THB = 1.7446 MKD
21 feb. 2025	1 MKD = 0.5716 THB	1 THB = 1.7496 MKD
22 feb. 2025	1 MKD = 0.5709 THB	1 THB = 1.7517 MKD
23 feb. 2025	1 MKD = 0.5709 THB	1 THB = 1.7517 MKD
24 feb. 2025	1 MKD = 0.5703 THB	1 THB = 1.7535 MKD
25 feb. 2025	1 MKD = 0.5753 THB	1 THB = 1.7381 MKD
26 feb. 2025	1 MKD = 0.5773 THB	1 THB = 1.7323 MKD
27 feb. 2025	1 MKD = 0.5776 THB	1 THB = 1.7312 MKD
28 feb. 2025	1 MKD = 0.5799 THB	1 THB = 1.7244 MKD

Mar 2025

Data	MKD-THB	THB-MKD
01 mar. 2025	1 MKD = 0.5777 THB	1 THB = 1.7309 MKD
02 mar. 2025	1 MKD = 0.58 THB	1 THB = 1.7241 MKD
03 mar. 2025	1 MKD = 0.5793 THB	1 THB = 1.7263 MKD
04 mar. 2025	1 MKD = 0.5776 THB	1 THB = 1.7312 MKD
05 mar. 2025	1 MKD = 0.5849 THB	1 THB = 1.7098 MKD
06 mar. 2025	1 MKD = 0.5918 THB	1 THB = 1.6898 MKD
07 mar. 2025	1 MKD = 0.5924 THB	1 THB = 1.6882 MKD
08 mar. 2025	1 MKD = 0.5939 THB	1 THB = 1.6837 MKD
09 mar. 2025	1 MKD = 0.5945 THB	1 THB = 1.6821 MKD
10 mar. 2025	1 MKD = 0.594 THB	1 THB = 1.6836 MKD
11 mar. 2025	1 MKD = 0.597 THB	1 THB = 1.6752 MKD
12 mar. 2025	1 MKD = 0.5998 THB	1 THB = 1.6671 MKD
13 mar. 2025	1 MKD = 0.5967 THB	1 THB = 1.6758 MKD
14 mar. 2025	1 MKD = 0.5957 THB	1 THB = 1.6788 MKD
15 mar. 2025	1 MKD = 0.597 THB	1 THB = 1.675 MKD
16 mar. 2025	1 MKD = 0.5943 THB	1 THB = 1.6826 MKD
17 mar. 2025	1 MKD = 0.5958 THB	1 THB = 1.6784 MKD
18 mar. 2025	1 MKD = 0.5955 THB	1 THB = 1.6793 MKD
19 mar. 2025	1 MKD = 0.5966 THB	1 THB = 1.6761 MKD
20 mar. 2025	1 MKD = 0.5965 THB	1 THB = 1.6766 MKD
21 mar. 2025	1 MKD = 0.5949 THB	1 THB = 1.6809 MKD
22 mar. 2025	1 MKD = 0.5996 THB	1 THB = 1.6678 MKD
23 mar. 2025	1 MKD = 0.5951 THB	1 THB = 1.6803 MKD
24 mar. 2025	1 MKD = 0.5953 THB	1 THB = 1.6799 MKD
25 mar. 2025	1 MKD = 0.5979 THB	1 THB = 1.6724 MKD
26 mar. 2025	1 MKD = 0.5956 THB	1 THB = 1.679 MKD
27 mar. 2025	1 MKD = 0.594 THB	1 THB = 1.6834 MKD
28 mar. 2025	1 MKD = 0.5956 THB	1 THB = 1.6789 MKD
29 mar. 2025	1 MKD = 0.5944 THB	1 THB = 1.6823 MKD
30 mar. 2025	1 MKD = 0.5981 THB	1 THB = 1.6721 MKD
31 mar. 2025	1 MKD = 0.596 THB	1 THB = 1.6779 MKD

Apr 2025

Data	MKD-THB	THB-MKD
01 apr. 2025	1 MKD = 0.5968 THB	1 THB = 1.6757 MKD
02 apr. 2025	1 MKD = 0.5999 THB	1 THB = 1.667 MKD
03 apr. 2025	1 MKD = 0.5997 THB	1 THB = 1.6676 MKD
04 apr. 2025	1 MKD = 0.6123 THB	1 THB = 1.6332 MKD
05 apr. 2025	1 MKD = 0.6131 THB	1 THB = 1.6312 MKD
06 apr. 2025	1 MKD = 0.6131 THB	1 THB = 1.6312 MKD
07 apr. 2025	1 MKD = 0.6151 THB	1 THB = 1.6258 MKD
08 apr. 2025	1 MKD = 0.6177 THB	1 THB = 1.619 MKD
09 apr. 2025	1 MKD = 0.6199 THB	1 THB = 1.6133 MKD
10 apr. 2025	1 MKD = 0.6166 THB	1 THB = 1.6218 MKD
11 apr. 2025	1 MKD = 0.605 THB	1 THB = 1.6528 MKD
12 apr. 2025	1 MKD = 0.6185 THB	1 THB = 1.6168 MKD
13 apr. 2025	1 MKD = 0.6159 THB	1 THB = 1.6236 MKD
14 apr. 2025	1 MKD = 0.617 THB	1 THB = 1.6208 MKD
15 apr. 2025	1 MKD = 0.6186 THB	1 THB = 1.6166 MKD
16 apr. 2025	1 MKD = 0.6172 THB	1 THB = 1.6202 MKD
17 apr. 2025	1 MKD = 0.614 THB	1 THB = 1.6286 MKD
18 apr. 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
19 apr. 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
20 apr. 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
21 apr. 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
22 apr. 2025	1 MKD = 0.621 THB	1 THB = 1.6104 MKD
23 apr. 2025	1 MKD = 0.6181 THB	1 THB = 1.6177 MKD
24 apr. 2025	1 MKD = 0.6189 THB	1 THB = 1.6158 MKD
25 apr. 2025	1 MKD = 0.6197 THB	1 THB = 1.6138 MKD
26 apr. 2025	1 MKD = 0.6194 THB	1 THB = 1.6145 MKD
27 apr. 2025	1 MKD = 0.6194 THB	1 THB = 1.6145 MKD
28 apr. 2025	1 MKD = 0.6194 THB	1 THB = 1.6146 MKD
29 apr. 2025	1 MKD = 0.618 THB	1 THB = 1.6181 MKD
30 apr. 2025	1 MKD = 0.6176 THB	1 THB = 1.6193 MKD

May 2025

Data	MKD-THB	THB-MKD
01 mai 2025	1 MKD = 0.6161 THB	1 THB = 1.623 MKD
02 mai 2025	1 MKD = 0.6076 THB	1 THB = 1.6459 MKD
03 mai 2025	1 MKD = 0.6078 THB	1 THB = 1.6451 MKD
04 mai 2025	1 MKD = 0.6078 THB	1 THB = 1.6451 MKD
05 mai 2025	1 MKD = 0.6062 THB	1 THB = 1.6495 MKD
06 mai 2025	1 MKD = 0.6013 THB	1 THB = 1.663 MKD
07 mai 2025	1 MKD = 0.6033 THB	1 THB = 1.6575 MKD
08 mai 2025	1 MKD = 0.6019 THB	1 THB = 1.6614 MKD
09 mai 2025	1 MKD = 0.6036 THB	1 THB = 1.6566 MKD
10 mai 2025	1 MKD = 0.6028 THB	1 THB = 1.6588 MKD
11 mai 2025	1 MKD = 0.6028 THB	1 THB = 1.6588 MKD
12 mai 2025	1 MKD = 0.6033 THB	1 THB = 1.6575 MKD
13 mai 2025	1 MKD = 0.5998 THB	1 THB = 1.6672 MKD
14 mai 2025	1 MKD = 0.6069 THB	1 THB = 1.6478 MKD
15 mai 2025	1 MKD = 0.6062 THB	1 THB = 1.6497 MKD
16 mai 2025	1 MKD = 0.6061 THB	1 THB = 1.6499 MKD
17 mai 2025	1 MKD = 0.605 THB	1 THB = 1.6529 MKD
18 mai 2025	1 MKD = 0.605 THB	1 THB = 1.6529 MKD
19 mai 2025	1 MKD = 0.6051 THB	1 THB = 1.6527 MKD
20 mai 2025	1 MKD = 0.6043 THB	1 THB = 1.6548 MKD
21 mai 2025	1 MKD = 0.6043 THB	1 THB = 1.6547 MKD
22 mai 2025	1 MKD = 0.6032 THB	1 THB = 1.6577 MKD
23 mai 2025	1 MKD = 0.6015 THB	1 THB = 1.6625 MKD
24 mai 2025	1 MKD = 0.6005 THB	1 THB = 1.6652 MKD
25 mai 2025	1 MKD = 0.6005 THB	1 THB = 1.6652 MKD
26 mai 2025	1 MKD = 0.6029 THB	1 THB = 1.6588 MKD
27 mai 2025	1 MKD = 0.6041 THB	1 THB = 1.6553 MKD
28 mai 2025	1 MKD = 0.6009 THB	1 THB = 1.6643 MKD
29 mai 2025	1 MKD = 0.5998 THB	1 THB = 1.6673 MKD
30 mai 2025	1 MKD = 0.6049 THB	1 THB = 1.6531 MKD
31 mai 2025	1 MKD = 0.6051 THB	1 THB = 1.6527 MKD

Jun 2025

Data	MKD-THB	THB-MKD
01 iun. 2025	1 MKD = 0.6051 THB	1 THB = 1.6527 MKD
02 iun. 2025	1 MKD = 0.6039 THB	1 THB = 1.6558 MKD
03 iun. 2025	1 MKD = 0.6037 THB	1 THB = 1.6565 MKD
04 iun. 2025	1 MKD = 0.6049 THB	1 THB = 1.6533 MKD
05 iun. 2025	1 MKD = 0.6034 THB	1 THB = 1.6573 MKD
06 iun. 2025	1 MKD = 0.6055 THB	1 THB = 1.6516 MKD
07 iun. 2025	1 MKD = 0.6074 THB	1 THB = 1.6464 MKD
08 iun. 2025	1 MKD = 0.6074 THB	1 THB = 1.6464 MKD
09 iun. 2025	1 MKD = 0.6066 THB	1 THB = 1.6485 MKD
10 iun. 2025	1 MKD = 0.6061 THB	1 THB = 1.65 MKD
11 iun. 2025	1 MKD = 0.6073 THB	1 THB = 1.6466 MKD
12 iun. 2025	1 MKD = 0.6108 THB	1 THB = 1.6373 MKD
13 iun. 2025	1 MKD = 0.6065 THB	1 THB = 1.6487 MKD
14 iun. 2025	1 MKD = 0.6193 THB	1 THB = 1.6147 MKD

Info schimb valutar MKD-THB si THB-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri