> Schimb Valutar 2025 - MKD-SZL si SZL-MKD

Schimb Valutar 2025 - MKD-SZL si SZL-MKD

Schimb valutar MKD-SZL si SZL-MKD

Verificati aici ratele de schimb pentru MKD-SZL si SZL-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,3255 SZL

1 SZL = 3,0725 MKD

1An 2Ani 3Ani

MKD in SZLSZL in MKD

Jan 2025

Data	MKD-SZL	SZL-MKD
01 ian. 2025	1 MKD = 0.3168 SZL	1 SZL = 3.1567 MKD
02 ian. 2025	1 MKD = 0.3142 SZL	1 SZL = 3.1831 MKD
03 ian. 2025	1 MKD = 0.314 SZL	1 SZL = 3.1846 MKD
04 ian. 2025	1 MKD = 0.314 SZL	1 SZL = 3.1846 MKD
05 ian. 2025	1 MKD = 0.314 SZL	1 SZL = 3.1846 MKD
06 ian. 2025	1 MKD = 0.3136 SZL	1 SZL = 3.1889 MKD
07 ian. 2025	1 MKD = 0.3143 SZL	1 SZL = 3.182 MKD
08 ian. 2025	1 MKD = 0.3157 SZL	1 SZL = 3.1674 MKD
09 ian. 2025	1 MKD = 0.3157 SZL	1 SZL = 3.1671 MKD
10 ian. 2025	1 MKD = 0.3181 SZL	1 SZL = 3.1433 MKD
11 ian. 2025	1 MKD = 0.3181 SZL	1 SZL = 3.1433 MKD
12 ian. 2025	1 MKD = 0.3181 SZL	1 SZL = 3.1433 MKD
13 ian. 2025	1 MKD = 0.3173 SZL	1 SZL = 3.1519 MKD
14 ian. 2025	1 MKD = 0.3163 SZL	1 SZL = 3.1614 MKD
15 ian. 2025	1 MKD = 0.3165 SZL	1 SZL = 3.1599 MKD
16 ian. 2025	1 MKD = 0.3155 SZL	1 SZL = 3.1696 MKD
17 ian. 2025	1 MKD = 0.3134 SZL	1 SZL = 3.1906 MKD
18 ian. 2025	1 MKD = 0.3135 SZL	1 SZL = 3.1902 MKD
19 ian. 2025	1 MKD = 0.3135 SZL	1 SZL = 3.1902 MKD
20 ian. 2025	1 MKD = 0.3138 SZL	1 SZL = 3.1863 MKD
21 ian. 2025	1 MKD = 0.3135 SZL	1 SZL = 3.1902 MKD
22 ian. 2025	1 MKD = 0.3146 SZL	1 SZL = 3.1782 MKD
23 ian. 2025	1 MKD = 0.3141 SZL	1 SZL = 3.1836 MKD
24 ian. 2025	1 MKD = 0.3132 SZL	1 SZL = 3.1933 MKD
25 ian. 2025	1 MKD = 0.3131 SZL	1 SZL = 3.1943 MKD
26 ian. 2025	1 MKD = 0.3131 SZL	1 SZL = 3.194 MKD
27 ian. 2025	1 MKD = 0.3187 SZL	1 SZL = 3.1379 MKD
28 ian. 2025	1 MKD = 0.3169 SZL	1 SZL = 3.1555 MKD
29 ian. 2025	1 MKD = 0.3157 SZL	1 SZL = 3.1672 MKD
30 ian. 2025	1 MKD = 0.3127 SZL	1 SZL = 3.198 MKD
31 ian. 2025	1 MKD = 0.3146 SZL	1 SZL = 3.1789 MKD

Feb 2025

Data	MKD-SZL	SZL-MKD
01 feb. 2025	1 MKD = 0.3141 SZL	1 SZL = 3.184 MKD
02 feb. 2025	1 MKD = 0.3146 SZL	1 SZL = 3.179 MKD
03 feb. 2025	1 MKD = 0.315 SZL	1 SZL = 3.1742 MKD
04 feb. 2025	1 MKD = 0.3148 SZL	1 SZL = 3.1765 MKD
05 feb. 2025	1 MKD = 0.315 SZL	1 SZL = 3.1741 MKD
06 feb. 2025	1 MKD = 0.3129 SZL	1 SZL = 3.1959 MKD
07 feb. 2025	1 MKD = 0.3112 SZL	1 SZL = 3.2135 MKD
08 feb. 2025	1 MKD = 0.3109 SZL	1 SZL = 3.2163 MKD
09 feb. 2025	1 MKD = 0.3109 SZL	1 SZL = 3.2161 MKD
10 feb. 2025	1 MKD = 0.3091 SZL	1 SZL = 3.2351 MKD
11 feb. 2025	1 MKD = 0.3096 SZL	1 SZL = 3.2305 MKD
12 feb. 2025	1 MKD = 0.3112 SZL	1 SZL = 3.2138 MKD
13 feb. 2025	1 MKD = 0.3109 SZL	1 SZL = 3.2163 MKD
14 feb. 2025	1 MKD = 0.3127 SZL	1 SZL = 3.1976 MKD
15 feb. 2025	1 MKD = 0.3125 SZL	1 SZL = 3.1995 MKD
16 feb. 2025	1 MKD = 0.3125 SZL	1 SZL = 3.1995 MKD
17 feb. 2025	1 MKD = 0.3139 SZL	1 SZL = 3.1856 MKD
18 feb. 2025	1 MKD = 0.3132 SZL	1 SZL = 3.1927 MKD
19 feb. 2025	1 MKD = 0.3132 SZL	1 SZL = 3.1924 MKD
20 feb. 2025	1 MKD = 0.3153 SZL	1 SZL = 3.1712 MKD
21 feb. 2025	1 MKD = 0.312 SZL	1 SZL = 3.2052 MKD
22 feb. 2025	1 MKD = 0.312 SZL	1 SZL = 3.2052 MKD
23 feb. 2025	1 MKD = 0.312 SZL	1 SZL = 3.2052 MKD
24 feb. 2025	1 MKD = 0.3123 SZL	1 SZL = 3.2025 MKD
25 feb. 2025	1 MKD = 0.313 SZL	1 SZL = 3.1944 MKD
26 feb. 2025	1 MKD = 0.3146 SZL	1 SZL = 3.1788 MKD
27 feb. 2025	1 MKD = 0.3139 SZL	1 SZL = 3.1858 MKD
28 feb. 2025	1 MKD = 0.3143 SZL	1 SZL = 3.1813 MKD

Mar 2025

Data	MKD-SZL	SZL-MKD
01 mar. 2025	1 MKD = 0.3156 SZL	1 SZL = 3.1686 MKD
02 mar. 2025	1 MKD = 0.3167 SZL	1 SZL = 3.1573 MKD
03 mar. 2025	1 MKD = 0.3163 SZL	1 SZL = 3.1612 MKD
04 mar. 2025	1 MKD = 0.3176 SZL	1 SZL = 3.1491 MKD
05 mar. 2025	1 MKD = 0.3191 SZL	1 SZL = 3.1336 MKD
06 mar. 2025	1 MKD = 0.3217 SZL	1 SZL = 3.1084 MKD
07 mar. 2025	1 MKD = 0.3195 SZL	1 SZL = 3.1302 MKD
08 mar. 2025	1 MKD = 0.322 SZL	1 SZL = 3.106 MKD
09 mar. 2025	1 MKD = 0.3195 SZL	1 SZL = 3.1297 MKD
10 mar. 2025	1 MKD = 0.3218 SZL	1 SZL = 3.1073 MKD
11 mar. 2025	1 MKD = 0.3225 SZL	1 SZL = 3.1012 MKD
12 mar. 2025	1 MKD = 0.3271 SZL	1 SZL = 3.0573 MKD
13 mar. 2025	1 MKD = 0.3248 SZL	1 SZL = 3.0792 MKD
14 mar. 2025	1 MKD = 0.3236 SZL	1 SZL = 3.0902 MKD
15 mar. 2025	1 MKD = 0.3223 SZL	1 SZL = 3.1024 MKD
16 mar. 2025	1 MKD = 0.3223 SZL	1 SZL = 3.1031 MKD
17 mar. 2025	1 MKD = 0.3213 SZL	1 SZL = 3.1127 MKD
18 mar. 2025	1 MKD = 0.3206 SZL	1 SZL = 3.1196 MKD
19 mar. 2025	1 MKD = 0.3215 SZL	1 SZL = 3.1103 MKD
20 mar. 2025	1 MKD = 0.3216 SZL	1 SZL = 3.1092 MKD
21 mar. 2025	1 MKD = 0.3198 SZL	1 SZL = 3.1272 MKD
22 mar. 2025	1 MKD = 0.3205 SZL	1 SZL = 3.1203 MKD
23 mar. 2025	1 MKD = 0.3206 SZL	1 SZL = 3.1189 MKD
24 mar. 2025	1 MKD = 0.3212 SZL	1 SZL = 3.1132 MKD
25 mar. 2025	1 MKD = 0.3199 SZL	1 SZL = 3.1258 MKD
26 mar. 2025	1 MKD = 0.3202 SZL	1 SZL = 3.1228 MKD
27 mar. 2025	1 MKD = 0.3194 SZL	1 SZL = 3.1312 MKD
28 mar. 2025	1 MKD = 0.3183 SZL	1 SZL = 3.1419 MKD
29 mar. 2025	1 MKD = 0.3226 SZL	1 SZL = 3.1001 MKD
30 mar. 2025	1 MKD = 0.3239 SZL	1 SZL = 3.0872 MKD
31 mar. 2025	1 MKD = 0.3224 SZL	1 SZL = 3.1014 MKD

Apr 2025

Data	MKD-SZL	SZL-MKD
01 apr. 2025	1 MKD = 0.3232 SZL	1 SZL = 3.0945 MKD
02 apr. 2025	1 MKD = 0.3276 SZL	1 SZL = 3.0528 MKD
03 apr. 2025	1 MKD = 0.3299 SZL	1 SZL = 3.0315 MKD
04 apr. 2025	1 MKD = 0.3413 SZL	1 SZL = 2.9297 MKD
05 apr. 2025	1 MKD = 0.342 SZL	1 SZL = 2.9244 MKD
06 apr. 2025	1 MKD = 0.342 SZL	1 SZL = 2.9244 MKD
07 apr. 2025	1 MKD = 0.3448 SZL	1 SZL = 2.9001 MKD
08 apr. 2025	1 MKD = 0.348 SZL	1 SZL = 2.8735 MKD
09 apr. 2025	1 MKD = 0.3538 SZL	1 SZL = 2.8266 MKD
10 apr. 2025	1 MKD = 0.3558 SZL	1 SZL = 2.8108 MKD
11 apr. 2025	1 MKD = 0.3489 SZL	1 SZL = 2.8665 MKD
12 apr. 2025	1 MKD = 0.3552 SZL	1 SZL = 2.8151 MKD
13 apr. 2025	1 MKD = 0.3526 SZL	1 SZL = 2.8359 MKD
14 apr. 2025	1 MKD = 0.3534 SZL	1 SZL = 2.83 MKD
15 apr. 2025	1 MKD = 0.3481 SZL	1 SZL = 2.8728 MKD
16 apr. 2025	1 MKD = 0.3494 SZL	1 SZL = 2.862 MKD
17 apr. 2025	1 MKD = 0.348 SZL	1 SZL = 2.8733 MKD
18 apr. 2025	1 MKD = 0.3479 SZL	1 SZL = 2.8741 MKD
19 apr. 2025	1 MKD = 0.3479 SZL	1 SZL = 2.8741 MKD
20 apr. 2025	1 MKD = 0.3479 SZL	1 SZL = 2.8741 MKD
21 apr. 2025	1 MKD = 0.3479 SZL	1 SZL = 2.8742 MKD
22 apr. 2025	1 MKD = 0.348 SZL	1 SZL = 2.8739 MKD
23 apr. 2025	1 MKD = 0.3442 SZL	1 SZL = 2.9055 MKD
24 apr. 2025	1 MKD = 0.345 SZL	1 SZL = 2.8989 MKD
25 apr. 2025	1 MKD = 0.3482 SZL	1 SZL = 2.8721 MKD
26 apr. 2025	1 MKD = 0.3453 SZL	1 SZL = 2.8963 MKD
27 apr. 2025	1 MKD = 0.3453 SZL	1 SZL = 2.8963 MKD
28 apr. 2025	1 MKD = 0.3445 SZL	1 SZL = 2.9027 MKD
29 apr. 2025	1 MKD = 0.3431 SZL	1 SZL = 2.9147 MKD
30 apr. 2025	1 MKD = 0.3436 SZL	1 SZL = 2.9102 MKD

May 2025

Data	MKD-SZL	SZL-MKD
01 mai 2025	1 MKD = 0.3435 SZL	1 SZL = 2.9111 MKD
02 mai 2025	1 MKD = 0.3389 SZL	1 SZL = 2.9511 MKD
03 mai 2025	1 MKD = 0.3389 SZL	1 SZL = 2.9511 MKD
04 mai 2025	1 MKD = 0.3389 SZL	1 SZL = 2.9511 MKD
05 mai 2025	1 MKD = 0.337 SZL	1 SZL = 2.9673 MKD
06 mai 2025	1 MKD = 0.3362 SZL	1 SZL = 2.9743 MKD
07 mai 2025	1 MKD = 0.3377 SZL	1 SZL = 2.9614 MKD
08 mai 2025	1 MKD = 0.3332 SZL	1 SZL = 3.0013 MKD
09 mai 2025	1 MKD = 0.3323 SZL	1 SZL = 3.0092 MKD
10 mai 2025	1 MKD = 0.3338 SZL	1 SZL = 2.9959 MKD
11 mai 2025	1 MKD = 0.3322 SZL	1 SZL = 3.0098 MKD
12 mai 2025	1 MKD = 0.3299 SZL	1 SZL = 3.0313 MKD
13 mai 2025	1 MKD = 0.3306 SZL	1 SZL = 3.0248 MKD
14 mai 2025	1 MKD = 0.3331 SZL	1 SZL = 3.0017 MKD
15 mai 2025	1 MKD = 0.3301 SZL	1 SZL = 3.0291 MKD
16 mai 2025	1 MKD = 0.3284 SZL	1 SZL = 3.0453 MKD
17 mai 2025	1 MKD = 0.3287 SZL	1 SZL = 3.0426 MKD
18 mai 2025	1 MKD = 0.3287 SZL	1 SZL = 3.0426 MKD
19 mai 2025	1 MKD = 0.3306 SZL	1 SZL = 3.0249 MKD
20 mai 2025	1 MKD = 0.3289 SZL	1 SZL = 3.0408 MKD
21 mai 2025	1 MKD = 0.3293 SZL	1 SZL = 3.0364 MKD
22 mai 2025	1 MKD = 0.3306 SZL	1 SZL = 3.0244 MKD
23 mai 2025	1 MKD = 0.3301 SZL	1 SZL = 3.0295 MKD
24 mai 2025	1 MKD = 0.3301 SZL	1 SZL = 3.0295 MKD
25 mai 2025	1 MKD = 0.3301 SZL	1 SZL = 3.0295 MKD
26 mai 2025	1 MKD = 0.3304 SZL	1 SZL = 3.0269 MKD
27 mai 2025	1 MKD = 0.3299 SZL	1 SZL = 3.0315 MKD
28 mai 2025	1 MKD = 0.3295 SZL	1 SZL = 3.0352 MKD
29 mai 2025	1 MKD = 0.3275 SZL	1 SZL = 3.0539 MKD
30 mai 2025	1 MKD = 0.3296 SZL	1 SZL = 3.0342 MKD
31 mai 2025	1 MKD = 0.33 SZL	1 SZL = 3.0301 MKD

Jun 2025

Data	MKD-SZL	SZL-MKD
01 iun. 2025	1 MKD = 0.3296 SZL	1 SZL = 3.0342 MKD
02 iun. 2025	1 MKD = 0.3325 SZL	1 SZL = 3.0078 MKD
03 iun. 2025	1 MKD = 0.3316 SZL	1 SZL = 3.0155 MKD
04 iun. 2025	1 MKD = 0.3296 SZL	1 SZL = 3.0343 MKD
05 iun. 2025	1 MKD = 0.3295 SZL	1 SZL = 3.035 MKD
06 iun. 2025	1 MKD = 0.3296 SZL	1 SZL = 3.0342 MKD
07 iun. 2025	1 MKD = 0.3295 SZL	1 SZL = 3.035 MKD
08 iun. 2025	1 MKD = 0.3295 SZL	1 SZL = 3.035 MKD
09 iun. 2025	1 MKD = 0.3285 SZL	1 SZL = 3.0445 MKD
10 iun. 2025	1 MKD = 0.3289 SZL	1 SZL = 3.0401 MKD
11 iun. 2025	1 MKD = 0.3308 SZL	1 SZL = 3.0231 MKD
12 iun. 2025	1 MKD = 0.3346 SZL	1 SZL = 2.9882 MKD
13 iun. 2025	1 MKD = 0.3363 SZL	1 SZL = 2.9733 MKD
14 iun. 2025	1 MKD = 0.3369 SZL	1 SZL = 2.9683 MKD

Info schimb valutar MKD-SZL si SZL-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri