> Schimb Valutar 2026 - MKD-SYP si SYP-MKD

Schimb Valutar 2026 - MKD-SYP si SYP-MKD

Schimb valutar MKD-SYP si SYP-MKD

Verificati aici ratele de schimb pentru MKD-SYP si SYP-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 86,2295 SYP

1 SYP = 0,0116 MKD

1An 2Ani 3Ani

MKD in SYPSYP in MKD

Jan 2026

Data	MKD-SYP	SYP-MKD
01 ian. 2026	1 MKD = 210.7781 SYP	1 SYP = 0.0047 MKD
02 ian. 2026	1 MKD = 210.6033 SYP	1 SYP = 0.0047 MKD
03 ian. 2026	1 MKD = 210.7064 SYP	1 SYP = 0.0047 MKD
04 ian. 2026	1 MKD = 210.7092 SYP	1 SYP = 0.0047 MKD
05 ian. 2026	1 MKD = 209.8232 SYP	1 SYP = 0.0048 MKD
06 ian. 2026	1 MKD = 210.3084 SYP	1 SYP = 0.0048 MKD
07 ian. 2026	1 MKD = 209.8931 SYP	1 SYP = 0.0048 MKD
08 ian. 2026	1 MKD = 209.7447 SYP	1 SYP = 0.0048 MKD
09 ian. 2026	1 MKD = 209.2056 SYP	1 SYP = 0.0048 MKD
10 ian. 2026	1 MKD = 209.087 SYP	1 SYP = 0.0048 MKD
11 ian. 2026	1 MKD = 209.087 SYP	1 SYP = 0.0048 MKD
12 ian. 2026	1 MKD = 209.9325 SYP	1 SYP = 0.0048 MKD
13 ian. 2026	1 MKD = 209.4519 SYP	1 SYP = 0.0048 MKD
14 ian. 2026	1 MKD = 209.2811 SYP	1 SYP = 0.0048 MKD
15 ian. 2026	1 MKD = 209.0341 SYP	1 SYP = 0.0048 MKD
16 ian. 2026	1 MKD = 208.8051 SYP	1 SYP = 0.0048 MKD
17 ian. 2026	1 MKD = 208.5158 SYP	1 SYP = 0.0048 MKD
18 ian. 2026	1 MKD = 208.5158 SYP	1 SYP = 0.0048 MKD
19 ian. 2026	1 MKD = 208.9279 SYP	1 SYP = 0.0048 MKD
20 ian. 2026	1 MKD = 210.7161 SYP	1 SYP = 0.0047 MKD
21 ian. 2026	1 MKD = 210.3652 SYP	1 SYP = 0.0048 MKD
22 ian. 2026	1 MKD = 210.0906 SYP	1 SYP = 0.0048 MKD
23 ian. 2026	1 MKD = 210.6586 SYP	1 SYP = 0.0047 MKD
24 ian. 2026	1 MKD = 212.2638 SYP	1 SYP = 0.0047 MKD
25 ian. 2026	1 MKD = 212.2638 SYP	1 SYP = 0.0047 MKD
26 ian. 2026	1 MKD = 212.7358 SYP	1 SYP = 0.0047 MKD
27 ian. 2026	1 MKD = 213.4668 SYP	1 SYP = 0.0047 MKD
28 ian. 2026	1 MKD = 214.8418 SYP	1 SYP = 0.0047 MKD
29 ian. 2026	1 MKD = 214.2565 SYP	1 SYP = 0.0047 MKD
30 ian. 2026	1 MKD = 214.3552 SYP	1 SYP = 0.0047 MKD
31 ian. 2026	1 MKD = 212.7131 SYP	1 SYP = 0.0047 MKD

Feb 2026

Data	MKD-SYP	SYP-MKD
01 feb. 2026	1 MKD = 212.6959 SYP	1 SYP = 0.0047 MKD
02 feb. 2026	1 MKD = 212.6921 SYP	1 SYP = 0.0047 MKD
03 feb. 2026	1 MKD = 211.5719 SYP	1 SYP = 0.0047 MKD
04 feb. 2026	1 MKD = 211.9762 SYP	1 SYP = 0.0047 MKD
05 feb. 2026	1 MKD = 211.5458 SYP	1 SYP = 0.0047 MKD
06 feb. 2026	1 MKD = 211.49 SYP	1 SYP = 0.0047 MKD
07 feb. 2026	1 MKD = 212.1576 SYP	1 SYP = 0.0047 MKD
08 feb. 2026	1 MKD = 212.1576 SYP	1 SYP = 0.0047 MKD
09 feb. 2026	1 MKD = 212.9531 SYP	1 SYP = 0.0047 MKD
10 feb. 2026	1 MKD = 213.6121 SYP	1 SYP = 0.0047 MKD
11 feb. 2026	1 MKD = 213.7048 SYP	1 SYP = 0.0047 MKD
12 feb. 2026	1 MKD = 213.2039 SYP	1 SYP = 0.0047 MKD
13 feb. 2026	1 MKD = 212.7598 SYP	1 SYP = 0.0047 MKD
14 feb. 2026	1 MKD = 213.0182 SYP	1 SYP = 0.0047 MKD
15 feb. 2026	1 MKD = 213.0009 SYP	1 SYP = 0.0047 MKD
16 feb. 2026	1 MKD = 212.8387 SYP	1 SYP = 0.0047 MKD
17 feb. 2026	1 MKD = 212.2714 SYP	1 SYP = 0.0047 MKD
18 feb. 2026	1 MKD = 212.4628 SYP	1 SYP = 0.0047 MKD
19 feb. 2026	1 MKD = 211.2821 SYP	1 SYP = 0.0047 MKD
20 feb. 2026	1 MKD = 211.0963 SYP	1 SYP = 0.0047 MKD
21 feb. 2026	1 MKD = 211.5842 SYP	1 SYP = 0.0047 MKD
22 feb. 2026	1 MKD = 211.5842 SYP	1 SYP = 0.0047 MKD
23 feb. 2026	1 MKD = 2.1122 SYP	1 SYP = 0.4734 MKD
24 feb. 2026	1 MKD = 2.1128 SYP	1 SYP = 0.4733 MKD
25 feb. 2026	1 MKD = 2.1217 SYP	1 SYP = 0.4713 MKD
26 feb. 2026	1 MKD = 2.1214 SYP	1 SYP = 0.4714 MKD
27 feb. 2026	1 MKD = 2.1172 SYP	1 SYP = 0.4723 MKD
28 feb. 2026	1 MKD = 2.1195 SYP	1 SYP = 0.4718 MKD

Mar 2026

Data	MKD-SYP	SYP-MKD
01 mar. 2026	1 MKD = 2.1193 SYP	1 SYP = 0.4718 MKD
02 mar. 2026	1 MKD = 2.1017 SYP	1 SYP = 0.4758 MKD
03 mar. 2026	1 MKD = 2.0803 SYP	1 SYP = 0.4807 MKD
04 mar. 2026	1 MKD = 2.0866 SYP	1 SYP = 0.4793 MKD
05 mar. 2026	1 MKD = 2.0823 SYP	1 SYP = 0.4802 MKD
06 mar. 2026	1 MKD = 2.0807 SYP	1 SYP = 0.4806 MKD
07 mar. 2026	1 MKD = 2.0896 SYP	1 SYP = 0.4786 MKD
08 mar. 2026	1 MKD = 2.0867 SYP	1 SYP = 0.4792 MKD
09 mar. 2026	1 MKD = 2.0741 SYP	1 SYP = 0.4821 MKD
10 mar. 2026	1 MKD = 2.0849 SYP	1 SYP = 0.4796 MKD
11 mar. 2026	1 MKD = 2.0911 SYP	1 SYP = 0.4782 MKD
12 mar. 2026	1 MKD = 2.0766 SYP	1 SYP = 0.4816 MKD
13 mar. 2026	1 MKD = 2.077 SYP	1 SYP = 0.4815 MKD
14 mar. 2026	1 MKD = 2.0571 SYP	1 SYP = 0.4861 MKD
15 mar. 2026	1 MKD = 2.0566 SYP	1 SYP = 0.4862 MKD
16 mar. 2026	1 MKD = 2.0585 SYP	1 SYP = 0.4858 MKD
17 mar. 2026	1 MKD = 2.0714 SYP	1 SYP = 0.4828 MKD
18 mar. 2026	1 MKD = 2.0717 SYP	1 SYP = 0.4827 MKD
19 mar. 2026	1 MKD = 2.0607 SYP	1 SYP = 0.4853 MKD
20 mar. 2026	1 MKD = 2.0784 SYP	1 SYP = 0.4811 MKD
21 mar. 2026	1 MKD = 2.0787 SYP	1 SYP = 0.4811 MKD
22 mar. 2026	1 MKD = 2.0819 SYP	1 SYP = 0.4803 MKD
23 mar. 2026	1 MKD = 2.076 SYP	1 SYP = 0.4817 MKD
24 mar. 2026	1 MKD = 2.0861 SYP	1 SYP = 0.4794 MKD
25 mar. 2026	1 MKD = 2.0873 SYP	1 SYP = 0.4791 MKD
26 mar. 2026	1 MKD = 2.0849 SYP	1 SYP = 0.4796 MKD
27 mar. 2026	1 MKD = 2.0652 SYP	1 SYP = 0.4842 MKD
28 mar. 2026	1 MKD = 2.0947 SYP	1 SYP = 0.4774 MKD
29 mar. 2026	1 MKD = 2.0702 SYP	1 SYP = 0.483 MKD
30 mar. 2026	1 MKD = 2.0603 SYP	1 SYP = 0.4854 MKD
31 mar. 2026	1 MKD = 2.0563 SYP	1 SYP = 0.4863 MKD

Apr 2026

Data	MKD-SYP	SYP-MKD
01 apr. 2026	1 MKD = 2.0853 SYP	1 SYP = 0.4795 MKD
02 apr. 2026	1 MKD = 2.0655 SYP	1 SYP = 0.4841 MKD
03 apr. 2026	1 MKD = 2.0836 SYP	1 SYP = 0.4799 MKD
04 apr. 2026	1 MKD = 2.0666 SYP	1 SYP = 0.4839 MKD
05 apr. 2026	1 MKD = 2.0682 SYP	1 SYP = 0.4835 MKD
06 apr. 2026	1 MKD = 2.0685 SYP	1 SYP = 0.4834 MKD
07 apr. 2026	1 MKD = 2.0754 SYP	1 SYP = 0.4818 MKD
08 apr. 2026	1 MKD = 2.0974 SYP	1 SYP = 0.4768 MKD
09 apr. 2026	1 MKD = 2.0946 SYP	1 SYP = 0.4774 MKD
10 apr. 2026	1 MKD = 2.1015 SYP	1 SYP = 0.4759 MKD
11 apr. 2026	1 MKD = 2.1035 SYP	1 SYP = 0.4754 MKD
12 apr. 2026	1 MKD = 2.1035 SYP	1 SYP = 0.4754 MKD
13 apr. 2026	1 MKD = 2.0974 SYP	1 SYP = 0.4768 MKD
14 apr. 2026	1 MKD = 2.1174 SYP	1 SYP = 0.4723 MKD
15 apr. 2026	1 MKD = 2.1129 SYP	1 SYP = 0.4733 MKD
16 apr. 2026	1 MKD = 2.1131 SYP	1 SYP = 0.4732 MKD
17 apr. 2026	1 MKD = 2.1153 SYP	1 SYP = 0.4728 MKD
18 apr. 2026	1 MKD = 2.1126 SYP	1 SYP = 0.4733 MKD
19 apr. 2026	1 MKD = 2.1117 SYP	1 SYP = 0.4736 MKD
20 apr. 2026	1 MKD = 2.1113 SYP	1 SYP = 0.4736 MKD
21 apr. 2026	1 MKD = 2.11 SYP	1 SYP = 0.4739 MKD
22 apr. 2026	1 MKD = 2.1062 SYP	1 SYP = 0.4748 MKD
23 apr. 2026	1 MKD = 2.1009 SYP	1 SYP = 0.476 MKD
24 apr. 2026	1 MKD = 2.1011 SYP	1 SYP = 0.4759 MKD
25 apr. 2026	1 MKD = 2.1022 SYP	1 SYP = 0.4757 MKD
26 apr. 2026	1 MKD = 2.1019 SYP	1 SYP = 0.4758 MKD
27 apr. 2026	1 MKD = 2.1055 SYP	1 SYP = 0.4749 MKD
28 apr. 2026	1 MKD = 2.0971 SYP	1 SYP = 0.4768 MKD
29 apr. 2026	1 MKD = 2.1022 SYP	1 SYP = 0.4757 MKD
30 apr. 2026	1 MKD = 2.1019 SYP	1 SYP = 0.4758 MKD

May 2026

Data	MKD-SYP	SYP-MKD
01 mai 2026	1 MKD = 2.1046 SYP	1 SYP = 0.4751 MKD
02 mai 2026	1 MKD = 2.1027 SYP	1 SYP = 0.4756 MKD
03 mai 2026	1 MKD = 2.1027 SYP	1 SYP = 0.4756 MKD
04 mai 2026	1 MKD = 2.0978 SYP	1 SYP = 0.4767 MKD
05 mai 2026	1 MKD = 2.0971 SYP	1 SYP = 0.4769 MKD
06 mai 2026	1 MKD = 2.1263 SYP	1 SYP = 0.4703 MKD
07 mai 2026	1 MKD = 2.1115 SYP	1 SYP = 0.4736 MKD
08 mai 2026	1 MKD = 2.1096 SYP	1 SYP = 0.474 MKD
09 mai 2026	1 MKD = 2.1158 SYP	1 SYP = 0.4726 MKD
10 mai 2026	1 MKD = 2.1163 SYP	1 SYP = 0.4725 MKD
11 mai 2026	1 MKD = 2.1118 SYP	1 SYP = 0.4735 MKD

Info schimb valutar MKD-SYP si SYP-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri