> Schimb Valutar 2025 - MKD-SYP si SYP-MKD

Schimb Valutar 2025 - MKD-SYP si SYP-MKD

Schimb valutar MKD-SYP si SYP-MKD

Verificati aici ratele de schimb pentru MKD-SYP si SYP-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 215,8817 SYP

1 SYP = 0,0046 MKD

1An 2Ani 3Ani

MKD in SYPSYP in MKD

Jan 2025

Data	MKD-SYP	SYP-MKD
01 ian. 2025	1 MKD = 42.4919 SYP	1 SYP = 0.0235 MKD
02 ian. 2025	1 MKD = 42.1734 SYP	1 SYP = 0.0237 MKD
03 ian. 2025	1 MKD = 42.0414 SYP	1 SYP = 0.0238 MKD
04 ian. 2025	1 MKD = 42.1185 SYP	1 SYP = 0.0237 MKD
05 ian. 2025	1 MKD = 42.1185 SYP	1 SYP = 0.0237 MKD
06 ian. 2025	1 MKD = 42.4886 SYP	1 SYP = 0.0235 MKD
07 ian. 2025	1 MKD = 42.4797 SYP	1 SYP = 0.0235 MKD
08 ian. 2025	1 MKD = 42.0195 SYP	1 SYP = 0.0238 MKD
09 ian. 2025	1 MKD = 42.0678 SYP	1 SYP = 0.0238 MKD
10 ian. 2025	1 MKD = 42.0674 SYP	1 SYP = 0.0238 MKD
11 ian. 2025	1 MKD = 41.8816 SYP	1 SYP = 0.0239 MKD
12 ian. 2025	1 MKD = 41.8816 SYP	1 SYP = 0.0239 MKD
13 ian. 2025	1 MKD = 215.3666 SYP	1 SYP = 0.0046 MKD
14 ian. 2025	1 MKD = 216.7331 SYP	1 SYP = 0.0046 MKD
15 ian. 2025	1 MKD = 217.8889 SYP	1 SYP = 0.0046 MKD
16 ian. 2025	1 MKD = 217.4319 SYP	1 SYP = 0.0046 MKD
17 ian. 2025	1 MKD = 217.6475 SYP	1 SYP = 0.0046 MKD
18 ian. 2025	1 MKD = 217.7494 SYP	1 SYP = 0.0046 MKD
19 ian. 2025	1 MKD = 217.7494 SYP	1 SYP = 0.0046 MKD
20 ian. 2025	1 MKD = 217.7066 SYP	1 SYP = 0.0046 MKD
21 ian. 2025	1 MKD = 218.6534 SYP	1 SYP = 0.0046 MKD
22 ian. 2025	1 MKD = 220.6653 SYP	1 SYP = 0.0045 MKD
23 ian. 2025	1 MKD = 219.8136 SYP	1 SYP = 0.0045 MKD
24 ian. 2025	1 MKD = 221.5676 SYP	1 SYP = 0.0045 MKD
25 ian. 2025	1 MKD = 221.9753 SYP	1 SYP = 0.0045 MKD
26 ian. 2025	1 MKD = 221.9934 SYP	1 SYP = 0.0045 MKD
27 ian. 2025	1 MKD = 222.1434 SYP	1 SYP = 0.0045 MKD
28 ian. 2025	1 MKD = 220.1909 SYP	1 SYP = 0.0045 MKD
29 ian. 2025	1 MKD = 219.7599 SYP	1 SYP = 0.0046 MKD
30 ian. 2025	1 MKD = 219.7165 SYP	1 SYP = 0.0046 MKD
31 ian. 2025	1 MKD = 219.3403 SYP	1 SYP = 0.0046 MKD

Feb 2025

Data	MKD-SYP	SYP-MKD
01 feb. 2025	1 MKD = 218.9894 SYP	1 SYP = 0.0046 MKD
02 feb. 2025	1 MKD = 218.9716 SYP	1 SYP = 0.0046 MKD
03 feb. 2025	1 MKD = 216.7785 SYP	1 SYP = 0.0046 MKD
04 feb. 2025	1 MKD = 218.1794 SYP	1 SYP = 0.0046 MKD
05 feb. 2025	1 MKD = 220.0312 SYP	1 SYP = 0.0045 MKD
06 feb. 2025	1 MKD = 218.9017 SYP	1 SYP = 0.0046 MKD
07 feb. 2025	1 MKD = 219.4195 SYP	1 SYP = 0.0046 MKD
08 feb. 2025	1 MKD = 218.3833 SYP	1 SYP = 0.0046 MKD
09 feb. 2025	1 MKD = 218.4011 SYP	1 SYP = 0.0046 MKD
10 feb. 2025	1 MKD = 217.9745 SYP	1 SYP = 0.0046 MKD
11 feb. 2025	1 MKD = 218.1462 SYP	1 SYP = 0.0046 MKD
12 feb. 2025	1 MKD = 219.3764 SYP	1 SYP = 0.0046 MKD
13 feb. 2025	1 MKD = 219.795 SYP	1 SYP = 0.0045 MKD
14 feb. 2025	1 MKD = 221.2605 SYP	1 SYP = 0.0045 MKD
15 feb. 2025	1 MKD = 221.8628 SYP	1 SYP = 0.0045 MKD
16 feb. 2025	1 MKD = 221.8628 SYP	1 SYP = 0.0045 MKD
17 feb. 2025	1 MKD = 221.5025 SYP	1 SYP = 0.0045 MKD
18 feb. 2025	1 MKD = 220.9403 SYP	1 SYP = 0.0045 MKD
19 feb. 2025	1 MKD = 220.3088 SYP	1 SYP = 0.0045 MKD
20 feb. 2025	1 MKD = 220.6479 SYP	1 SYP = 0.0045 MKD
21 feb. 2025	1 MKD = 221.1173 SYP	1 SYP = 0.0045 MKD
22 feb. 2025	1 MKD = 221.1478 SYP	1 SYP = 0.0045 MKD
23 feb. 2025	1 MKD = 221.1456 SYP	1 SYP = 0.0045 MKD
24 feb. 2025	1 MKD = 221.2684 SYP	1 SYP = 0.0045 MKD
25 feb. 2025	1 MKD = 221.7496 SYP	1 SYP = 0.0045 MKD
26 feb. 2025	1 MKD = 221.8122 SYP	1 SYP = 0.0045 MKD
27 feb. 2025	1 MKD = 221.4378 SYP	1 SYP = 0.0045 MKD
28 feb. 2025	1 MKD = 221.3417 SYP	1 SYP = 0.0045 MKD

Mar 2025

Data	MKD-SYP	SYP-MKD
01 mar. 2025	1 MKD = 219.3168 SYP	1 SYP = 0.0046 MKD
02 mar. 2025	1 MKD = 220.381 SYP	1 SYP = 0.0045 MKD
03 mar. 2025	1 MKD = 220.0683 SYP	1 SYP = 0.0045 MKD
04 mar. 2025	1 MKD = 222.8201 SYP	1 SYP = 0.0045 MKD
05 mar. 2025	1 MKD = 225.7449 SYP	1 SYP = 0.0044 MKD
06 mar. 2025	1 MKD = 228.1877 SYP	1 SYP = 0.0044 MKD
07 mar. 2025	1 MKD = 229.1085 SYP	1 SYP = 0.0044 MKD
08 mar. 2025	1 MKD = 229.4209 SYP	1 SYP = 0.0044 MKD
09 mar. 2025	1 MKD = 228.996 SYP	1 SYP = 0.0044 MKD
10 mar. 2025	1 MKD = 229.797 SYP	1 SYP = 0.0044 MKD
11 mar. 2025	1 MKD = 229.179 SYP	1 SYP = 0.0044 MKD
12 mar. 2025	1 MKD = 230.6668 SYP	1 SYP = 0.0043 MKD
13 mar. 2025	1 MKD = 229.6655 SYP	1 SYP = 0.0044 MKD
14 mar. 2025	1 MKD = 229.751 SYP	1 SYP = 0.0044 MKD
15 mar. 2025	1 MKD = 230.8101 SYP	1 SYP = 0.0043 MKD
16 mar. 2025	1 MKD = 230.6132 SYP	1 SYP = 0.0043 MKD
17 mar. 2025	1 MKD = 230.351 SYP	1 SYP = 0.0043 MKD
18 mar. 2025	1 MKD = 230.4975 SYP	1 SYP = 0.0043 MKD
19 mar. 2025	1 MKD = 230.8332 SYP	1 SYP = 0.0043 MKD
20 mar. 2025	1 MKD = 230.3124 SYP	1 SYP = 0.0043 MKD
21 mar. 2025	1 MKD = 229.1738 SYP	1 SYP = 0.0044 MKD
22 mar. 2025	1 MKD = 229.8592 SYP	1 SYP = 0.0044 MKD
23 mar. 2025	1 MKD = 229.232 SYP	1 SYP = 0.0044 MKD
24 mar. 2025	1 MKD = 229.2693 SYP	1 SYP = 0.0044 MKD
25 mar. 2025	1 MKD = 228.7615 SYP	1 SYP = 0.0044 MKD
26 mar. 2025	1 MKD = 227.9177 SYP	1 SYP = 0.0044 MKD
27 mar. 2025	1 MKD = 227.9675 SYP	1 SYP = 0.0044 MKD
28 mar. 2025	1 MKD = 227.7815 SYP	1 SYP = 0.0044 MKD
29 mar. 2025	1 MKD = 227.8434 SYP	1 SYP = 0.0044 MKD
30 mar. 2025	1 MKD = 229.4034 SYP	1 SYP = 0.0044 MKD
31 mar. 2025	1 MKD = 228.6117 SYP	1 SYP = 0.0044 MKD

Apr 2025

Data	MKD-SYP	SYP-MKD
01 apr. 2025	1 MKD = 228.7515 SYP	1 SYP = 0.0044 MKD
02 apr. 2025	1 MKD = 228.0983 SYP	1 SYP = 0.0044 MKD
03 apr. 2025	1 MKD = 228.5976 SYP	1 SYP = 0.0044 MKD
04 apr. 2025	1 MKD = 233.1751 SYP	1 SYP = 0.0043 MKD
05 apr. 2025	1 MKD = 231.6388 SYP	1 SYP = 0.0043 MKD
06 apr. 2025	1 MKD = 231.6286 SYP	1 SYP = 0.0043 MKD
07 apr. 2025	1 MKD = 231.4149 SYP	1 SYP = 0.0043 MKD
08 apr. 2025	1 MKD = 231.1189 SYP	1 SYP = 0.0043 MKD
09 apr. 2025	1 MKD = 233.2359 SYP	1 SYP = 0.0043 MKD
10 apr. 2025	1 MKD = 233.2996 SYP	1 SYP = 0.0043 MKD
11 apr. 2025	1 MKD = 232.241 SYP	1 SYP = 0.0043 MKD
12 apr. 2025	1 MKD = 240.0355 SYP	1 SYP = 0.0042 MKD
13 apr. 2025	1 MKD = 239.7828 SYP	1 SYP = 0.0042 MKD
14 apr. 2025	1 MKD = 239.7968 SYP	1 SYP = 0.0042 MKD
15 apr. 2025	1 MKD = 239.6336 SYP	1 SYP = 0.0042 MKD
16 apr. 2025	1 MKD = 239.0941 SYP	1 SYP = 0.0042 MKD
17 apr. 2025	1 MKD = 240.0482 SYP	1 SYP = 0.0042 MKD
18 apr. 2025	1 MKD = 240.3779 SYP	1 SYP = 0.0042 MKD
19 apr. 2025	1 MKD = 240.3669 SYP	1 SYP = 0.0042 MKD
20 apr. 2025	1 MKD = 240.37 SYP	1 SYP = 0.0042 MKD
21 apr. 2025	1 MKD = 240.3701 SYP	1 SYP = 0.0042 MKD
22 apr. 2025	1 MKD = 242.9056 SYP	1 SYP = 0.0041 MKD
23 apr. 2025	1 MKD = 240.9032 SYP	1 SYP = 0.0042 MKD
24 apr. 2025	1 MKD = 240.6237 SYP	1 SYP = 0.0042 MKD
25 apr. 2025	1 MKD = 240.0976 SYP	1 SYP = 0.0042 MKD
26 apr. 2025	1 MKD = 240.3123 SYP	1 SYP = 0.0042 MKD
27 apr. 2025	1 MKD = 240.313 SYP	1 SYP = 0.0042 MKD
28 apr. 2025	1 MKD = 239.9191 SYP	1 SYP = 0.0042 MKD
29 apr. 2025	1 MKD = 240.5537 SYP	1 SYP = 0.0042 MKD
30 apr. 2025	1 MKD = 240.2023 SYP	1 SYP = 0.0042 MKD

May 2025

Data	MKD-SYP	SYP-MKD
01 mai 2025	1 MKD = 239.3539 SYP	1 SYP = 0.0042 MKD
02 mai 2025	1 MKD = 239.3829 SYP	1 SYP = 0.0042 MKD
03 mai 2025	1 MKD = 238.8595 SYP	1 SYP = 0.0042 MKD
04 mai 2025	1 MKD = 238.8737 SYP	1 SYP = 0.0042 MKD
05 mai 2025	1 MKD = 239.5906 SYP	1 SYP = 0.0042 MKD
06 mai 2025	1 MKD = 239.4538 SYP	1 SYP = 0.0042 MKD
07 mai 2025	1 MKD = 240.1807 SYP	1 SYP = 0.0042 MKD
08 mai 2025	1 MKD = 238.4562 SYP	1 SYP = 0.0042 MKD
09 mai 2025	1 MKD = 237.8108 SYP	1 SYP = 0.0042 MKD
10 mai 2025	1 MKD = 237.7939 SYP	1 SYP = 0.0042 MKD
11 mai 2025	1 MKD = 237.7986 SYP	1 SYP = 0.0042 MKD
12 mai 2025	1 MKD = 234.4741 SYP	1 SYP = 0.0043 MKD
13 mai 2025	1 MKD = 234.758 SYP	1 SYP = 0.0043 MKD
14 mai 2025	1 MKD = 237.3611 SYP	1 SYP = 0.0042 MKD
15 mai 2025	1 MKD = 236.5503 SYP	1 SYP = 0.0042 MKD
16 mai 2025	1 MKD = 236.557 SYP	1 SYP = 0.0042 MKD
17 mai 2025	1 MKD = 235.896 SYP	1 SYP = 0.0042 MKD
18 mai 2025	1 MKD = 235.895 SYP	1 SYP = 0.0042 MKD
19 mai 2025	1 MKD = 238.066 SYP	1 SYP = 0.0042 MKD
20 mai 2025	1 MKD = 237.7217 SYP	1 SYP = 0.0042 MKD
21 mai 2025	1 MKD = 239.6727 SYP	1 SYP = 0.0042 MKD
22 mai 2025	1 MKD = 238.756 SYP	1 SYP = 0.0042 MKD
23 mai 2025	1 MKD = 239.7382 SYP	1 SYP = 0.0042 MKD
24 mai 2025	1 MKD = 240.2287 SYP	1 SYP = 0.0042 MKD
25 mai 2025	1 MKD = 240.2257 SYP	1 SYP = 0.0042 MKD
26 mai 2025	1 MKD = 240.4904 SYP	1 SYP = 0.0042 MKD
27 mai 2025	1 MKD = 239.7313 SYP	1 SYP = 0.0042 MKD
28 mai 2025	1 MKD = 239.3289 SYP	1 SYP = 0.0042 MKD
29 mai 2025	1 MKD = 238.4924 SYP	1 SYP = 0.0042 MKD
30 mai 2025	1 MKD = 239.4939 SYP	1 SYP = 0.0042 MKD
31 mai 2025	1 MKD = 239.8268 SYP	1 SYP = 0.0042 MKD

Jun 2025

Data	MKD-SYP	SYP-MKD
01 iun. 2025	1 MKD = 239.8268 SYP	1 SYP = 0.0042 MKD
02 iun. 2025	1 MKD = 241.2385 SYP	1 SYP = 0.0041 MKD
03 iun. 2025	1 MKD = 240.7322 SYP	1 SYP = 0.0042 MKD
04 iun. 2025	1 MKD = 240.4102 SYP	1 SYP = 0.0042 MKD
05 iun. 2025	1 MKD = 241.3831 SYP	1 SYP = 0.0041 MKD
06 iun. 2025	1 MKD = 241.4081 SYP	1 SYP = 0.0041 MKD
07 iun. 2025	1 MKD = 240.9468 SYP	1 SYP = 0.0042 MKD
08 iun. 2025	1 MKD = 240.9467 SYP	1 SYP = 0.0042 MKD
09 iun. 2025	1 MKD = 241.1173 SYP	1 SYP = 0.0041 MKD
10 iun. 2025	1 MKD = 241.4808 SYP	1 SYP = 0.0041 MKD
11 iun. 2025	1 MKD = 241.6838 SYP	1 SYP = 0.0041 MKD
12 iun. 2025	1 MKD = 244.6668 SYP	1 SYP = 0.0041 MKD
13 iun. 2025	1 MKD = 242.9468 SYP	1 SYP = 0.0041 MKD
14 iun. 2025	1 MKD = 244.1628 SYP	1 SYP = 0.0041 MKD

Info schimb valutar MKD-SYP si SYP-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri