currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MKD-SYP si SYP-MKD

Schimb Valutar 2025 - MKD-SYP si SYP-MKD

Schimb valutar MKD-SYP si SYP-MKD

Verificati aici ratele de schimb pentru MKD-SYP si SYP-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MKD = 199,6843 SYP
1 SYP = 0,005 MKD

Jan 2025

DataMKD-SYPSYP-MKD
01 ian. 2025 1 MKD = 42.4919 SYP 1 SYP = 0.0235 MKD
02 ian. 2025 1 MKD = 42.1734 SYP 1 SYP = 0.0237 MKD
03 ian. 2025 1 MKD = 42.0414 SYP 1 SYP = 0.0238 MKD
04 ian. 2025 1 MKD = 42.1185 SYP 1 SYP = 0.0237 MKD
05 ian. 2025 1 MKD = 42.1185 SYP 1 SYP = 0.0237 MKD
06 ian. 2025 1 MKD = 42.4886 SYP 1 SYP = 0.0235 MKD
07 ian. 2025 1 MKD = 42.4797 SYP 1 SYP = 0.0235 MKD
08 ian. 2025 1 MKD = 42.0195 SYP 1 SYP = 0.0238 MKD
09 ian. 2025 1 MKD = 42.0678 SYP 1 SYP = 0.0238 MKD
10 ian. 2025 1 MKD = 42.0674 SYP 1 SYP = 0.0238 MKD
11 ian. 2025 1 MKD = 41.8816 SYP 1 SYP = 0.0239 MKD
12 ian. 2025 1 MKD = 41.8816 SYP 1 SYP = 0.0239 MKD
13 ian. 2025 1 MKD = 215.3666 SYP 1 SYP = 0.0046 MKD
14 ian. 2025 1 MKD = 216.7331 SYP 1 SYP = 0.0046 MKD
15 ian. 2025 1 MKD = 217.8889 SYP 1 SYP = 0.0046 MKD
16 ian. 2025 1 MKD = 217.4319 SYP 1 SYP = 0.0046 MKD
17 ian. 2025 1 MKD = 217.6475 SYP 1 SYP = 0.0046 MKD
18 ian. 2025 1 MKD = 217.7494 SYP 1 SYP = 0.0046 MKD
19 ian. 2025 1 MKD = 217.7494 SYP 1 SYP = 0.0046 MKD
20 ian. 2025 1 MKD = 217.7066 SYP 1 SYP = 0.0046 MKD
21 ian. 2025 1 MKD = 218.6534 SYP 1 SYP = 0.0046 MKD
22 ian. 2025 1 MKD = 220.6653 SYP 1 SYP = 0.0045 MKD
23 ian. 2025 1 MKD = 219.8136 SYP 1 SYP = 0.0045 MKD
24 ian. 2025 1 MKD = 221.5676 SYP 1 SYP = 0.0045 MKD
25 ian. 2025 1 MKD = 221.9753 SYP 1 SYP = 0.0045 MKD
26 ian. 2025 1 MKD = 221.9934 SYP 1 SYP = 0.0045 MKD
27 ian. 2025 1 MKD = 222.1434 SYP 1 SYP = 0.0045 MKD
28 ian. 2025 1 MKD = 220.1909 SYP 1 SYP = 0.0045 MKD
29 ian. 2025 1 MKD = 219.7599 SYP 1 SYP = 0.0046 MKD
30 ian. 2025 1 MKD = 219.7165 SYP 1 SYP = 0.0046 MKD
31 ian. 2025 1 MKD = 219.3403 SYP 1 SYP = 0.0046 MKD

Feb 2025

DataMKD-SYPSYP-MKD
01 feb. 2025 1 MKD = 218.9894 SYP 1 SYP = 0.0046 MKD
02 feb. 2025 1 MKD = 218.9716 SYP 1 SYP = 0.0046 MKD
03 feb. 2025 1 MKD = 216.7785 SYP 1 SYP = 0.0046 MKD
04 feb. 2025 1 MKD = 218.1794 SYP 1 SYP = 0.0046 MKD
05 feb. 2025 1 MKD = 220.0312 SYP 1 SYP = 0.0045 MKD
06 feb. 2025 1 MKD = 218.9017 SYP 1 SYP = 0.0046 MKD
07 feb. 2025 1 MKD = 219.4195 SYP 1 SYP = 0.0046 MKD
08 feb. 2025 1 MKD = 218.3833 SYP 1 SYP = 0.0046 MKD
09 feb. 2025 1 MKD = 218.4011 SYP 1 SYP = 0.0046 MKD
10 feb. 2025 1 MKD = 217.9745 SYP 1 SYP = 0.0046 MKD
11 feb. 2025 1 MKD = 218.1462 SYP 1 SYP = 0.0046 MKD
12 feb. 2025 1 MKD = 219.3764 SYP 1 SYP = 0.0046 MKD
13 feb. 2025 1 MKD = 219.795 SYP 1 SYP = 0.0045 MKD
14 feb. 2025 1 MKD = 221.2605 SYP 1 SYP = 0.0045 MKD
15 feb. 2025 1 MKD = 221.8628 SYP 1 SYP = 0.0045 MKD
16 feb. 2025 1 MKD = 221.8628 SYP 1 SYP = 0.0045 MKD
17 feb. 2025 1 MKD = 221.5025 SYP 1 SYP = 0.0045 MKD
18 feb. 2025 1 MKD = 220.9403 SYP 1 SYP = 0.0045 MKD
19 feb. 2025 1 MKD = 220.3088 SYP 1 SYP = 0.0045 MKD
20 feb. 2025 1 MKD = 220.6479 SYP 1 SYP = 0.0045 MKD
21 feb. 2025 1 MKD = 221.1173 SYP 1 SYP = 0.0045 MKD
22 feb. 2025 1 MKD = 221.1478 SYP 1 SYP = 0.0045 MKD
23 feb. 2025 1 MKD = 221.1456 SYP 1 SYP = 0.0045 MKD
24 feb. 2025 1 MKD = 221.2684 SYP 1 SYP = 0.0045 MKD
25 feb. 2025 1 MKD = 221.7496 SYP 1 SYP = 0.0045 MKD
26 feb. 2025 1 MKD = 221.8122 SYP 1 SYP = 0.0045 MKD
27 feb. 2025 1 MKD = 221.4378 SYP 1 SYP = 0.0045 MKD
28 feb. 2025 1 MKD = 221.3417 SYP 1 SYP = 0.0045 MKD

Mar 2025

DataMKD-SYPSYP-MKD
01 mar. 2025 1 MKD = 219.3168 SYP 1 SYP = 0.0046 MKD
02 mar. 2025 1 MKD = 220.381 SYP 1 SYP = 0.0045 MKD
03 mar. 2025 1 MKD = 220.0683 SYP 1 SYP = 0.0045 MKD
04 mar. 2025 1 MKD = 222.8201 SYP 1 SYP = 0.0045 MKD
05 mar. 2025 1 MKD = 225.7449 SYP 1 SYP = 0.0044 MKD
06 mar. 2025 1 MKD = 228.1877 SYP 1 SYP = 0.0044 MKD
07 mar. 2025 1 MKD = 229.1085 SYP 1 SYP = 0.0044 MKD
08 mar. 2025 1 MKD = 229.4209 SYP 1 SYP = 0.0044 MKD
09 mar. 2025 1 MKD = 228.996 SYP 1 SYP = 0.0044 MKD
10 mar. 2025 1 MKD = 229.797 SYP 1 SYP = 0.0044 MKD
11 mar. 2025 1 MKD = 229.179 SYP 1 SYP = 0.0044 MKD
12 mar. 2025 1 MKD = 230.6668 SYP 1 SYP = 0.0043 MKD
13 mar. 2025 1 MKD = 229.6655 SYP 1 SYP = 0.0044 MKD
14 mar. 2025 1 MKD = 229.751 SYP 1 SYP = 0.0044 MKD
15 mar. 2025 1 MKD = 230.8101 SYP 1 SYP = 0.0043 MKD
16 mar. 2025 1 MKD = 230.6132 SYP 1 SYP = 0.0043 MKD
17 mar. 2025 1 MKD = 230.351 SYP 1 SYP = 0.0043 MKD
18 mar. 2025 1 MKD = 230.4975 SYP 1 SYP = 0.0043 MKD
19 mar. 2025 1 MKD = 230.8332 SYP 1 SYP = 0.0043 MKD
20 mar. 2025 1 MKD = 230.3124 SYP 1 SYP = 0.0043 MKD
21 mar. 2025 1 MKD = 229.1738 SYP 1 SYP = 0.0044 MKD
22 mar. 2025 1 MKD = 229.8592 SYP 1 SYP = 0.0044 MKD
23 mar. 2025 1 MKD = 229.232 SYP 1 SYP = 0.0044 MKD
24 mar. 2025 1 MKD = 229.2693 SYP 1 SYP = 0.0044 MKD
25 mar. 2025 1 MKD = 228.7615 SYP 1 SYP = 0.0044 MKD
26 mar. 2025 1 MKD = 227.9177 SYP 1 SYP = 0.0044 MKD
27 mar. 2025 1 MKD = 227.9675 SYP 1 SYP = 0.0044 MKD
28 mar. 2025 1 MKD = 227.7815 SYP 1 SYP = 0.0044 MKD
29 mar. 2025 1 MKD = 227.8434 SYP 1 SYP = 0.0044 MKD
30 mar. 2025 1 MKD = 229.4034 SYP 1 SYP = 0.0044 MKD
31 mar. 2025 1 MKD = 228.6117 SYP 1 SYP = 0.0044 MKD

Apr 2025

DataMKD-SYPSYP-MKD
01 apr. 2025 1 MKD = 228.7515 SYP 1 SYP = 0.0044 MKD
02 apr. 2025 1 MKD = 228.0983 SYP 1 SYP = 0.0044 MKD
03 apr. 2025 1 MKD = 228.5976 SYP 1 SYP = 0.0044 MKD
04 apr. 2025 1 MKD = 233.1751 SYP 1 SYP = 0.0043 MKD

Info schimb valutar MKD-SYP si SYP-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats