> Schimb Valutar 2025 - MKD-SVC si SVC-MKD

Schimb Valutar 2025 - MKD-SVC si SVC-MKD

Schimb valutar MKD-SVC si SVC-MKD

Verificati aici ratele de schimb pentru MKD-SVC si SVC-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,1543 SVC

1 SVC = 6,4789 MKD

1An 2Ani 3Ani

MKD in SVCSVC in MKD

Jan 2025

Data	MKD-SVC	SVC-MKD
01 ian. 2025	1 MKD = 0.1479 SVC	1 SVC = 6.7621 MKD
02 ian. 2025	1 MKD = 0.1469 SVC	1 SVC = 6.8079 MKD
03 ian. 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8289 MKD
04 ian. 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8291 MKD
05 ian. 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8291 MKD
06 ian. 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7521 MKD
07 ian. 2025	1 MKD = 0.148 SVC	1 SVC = 6.7565 MKD
08 ian. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8256 MKD
09 ian. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8268 MKD
10 ian. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8266 MKD
11 ian. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.826 MKD
12 ian. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.826 MKD
13 ian. 2025	1 MKD = 0.145 SVC	1 SVC = 6.8972 MKD
14 ian. 2025	1 MKD = 0.146 SVC	1 SVC = 6.8485 MKD
15 ian. 2025	1 MKD = 0.1466 SVC	1 SVC = 6.8211 MKD
16 ian. 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8296 MKD
17 ian. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8269 MKD
18 ian. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8243 MKD
19 ian. 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8243 MKD
20 ian. 2025	1 MKD = 0.1467 SVC	1 SVC = 6.8161 MKD
21 ian. 2025	1 MKD = 0.1471 SVC	1 SVC = 6.7959 MKD
22 ian. 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7703 MKD
23 ian. 2025	1 MKD = 0.148 SVC	1 SVC = 6.7563 MKD
24 ian. 2025	1 MKD = 0.1492 SVC	1 SVC = 6.7046 MKD
25 ian. 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7068 MKD
26 ian. 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7063 MKD
27 ian. 2025	1 MKD = 0.1495 SVC	1 SVC = 6.6888 MKD
28 ian. 2025	1 MKD = 0.1483 SVC	1 SVC = 6.7431 MKD
29 ian. 2025	1 MKD = 0.148 SVC	1 SVC = 6.7575 MKD
30 ian. 2025	1 MKD = 0.1478 SVC	1 SVC = 6.7665 MKD
31 ian. 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7772 MKD

Feb 2025

Data	MKD-SVC	SVC-MKD
01 feb. 2025	1 MKD = 0.1473 SVC	1 SVC = 6.788 MKD
02 feb. 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7772 MKD
03 feb. 2025	1 MKD = 0.1458 SVC	1 SVC = 6.8575 MKD
04 feb. 2025	1 MKD = 0.1468 SVC	1 SVC = 6.8113 MKD
05 feb. 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7509 MKD
06 feb. 2025	1 MKD = 0.1474 SVC	1 SVC = 6.7863 MKD
07 feb. 2025	1 MKD = 0.1478 SVC	1 SVC = 6.7673 MKD
08 feb. 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7733 MKD
09 feb. 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7727 MKD
10 feb. 2025	1 MKD = 0.1468 SVC	1 SVC = 6.811 MKD
11 feb. 2025	1 MKD = 0.1468 SVC	1 SVC = 6.8132 MKD
12 feb. 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7726 MKD
13 feb. 2025	1 MKD = 0.1475 SVC	1 SVC = 6.7776 MKD
14 feb. 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7141 MKD
15 feb. 2025	1 MKD = 0.1489 SVC	1 SVC = 6.718 MKD
16 feb. 2025	1 MKD = 0.1489 SVC	1 SVC = 6.718 MKD
17 feb. 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7085 MKD
18 feb. 2025	1 MKD = 0.1488 SVC	1 SVC = 6.7203 MKD
19 feb. 2025	1 MKD = 0.1482 SVC	1 SVC = 6.7472 MKD
20 feb. 2025	1 MKD = 0.1485 SVC	1 SVC = 6.7338 MKD
21 feb. 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
22 feb. 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
23 feb. 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
24 feb. 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7171 MKD
25 feb. 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7062 MKD
26 feb. 2025	1 MKD = 0.1493 SVC	1 SVC = 6.699 MKD
27 feb. 2025	1 MKD = 0.149 SVC	1 SVC = 6.7129 MKD
28 feb. 2025	1 MKD = 0.149 SVC	1 SVC = 6.7136 MKD

Mar 2025

Data	MKD-SVC	SVC-MKD
01 mar. 2025	1 MKD = 0.1475 SVC	1 SVC = 6.7791 MKD
02 mar. 2025	1 MKD = 0.1483 SVC	1 SVC = 6.7422 MKD
03 mar. 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7518 MKD
04 mar. 2025	1 MKD = 0.1499 SVC	1 SVC = 6.6694 MKD
05 mar. 2025	1 MKD = 0.1517 SVC	1 SVC = 6.592 MKD
06 mar. 2025	1 MKD = 0.1536 SVC	1 SVC = 6.5118 MKD
07 mar. 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4827 MKD
08 mar. 2025	1 MKD = 0.1544 SVC	1 SVC = 6.4769 MKD
09 mar. 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4816 MKD
10 mar. 2025	1 MKD = 0.1546 SVC	1 SVC = 6.4662 MKD
11 mar. 2025	1 MKD = 0.1542 SVC	1 SVC = 6.4836 MKD
12 mar. 2025	1 MKD = 0.1553 SVC	1 SVC = 6.4378 MKD
13 mar. 2025	1 MKD = 0.1545 SVC	1 SVC = 6.471 MKD
14 mar. 2025	1 MKD = 0.1546 SVC	1 SVC = 6.4675 MKD
15 mar. 2025	1 MKD = 0.155 SVC	1 SVC = 6.4531 MKD
16 mar. 2025	1 MKD = 0.1552 SVC	1 SVC = 6.4431 MKD
17 mar. 2025	1 MKD = 0.1551 SVC	1 SVC = 6.4489 MKD
18 mar. 2025	1 MKD = 0.1551 SVC	1 SVC = 6.4466 MKD
19 mar. 2025	1 MKD = 0.1553 SVC	1 SVC = 6.4374 MKD
20 mar. 2025	1 MKD = 0.155 SVC	1 SVC = 6.4516 MKD
21 mar. 2025	1 MKD = 0.1542 SVC	1 SVC = 6.4838 MKD
22 mar. 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4803 MKD
23 mar. 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4819 MKD
24 mar. 2025	1 MKD = 0.1543 SVC	1 SVC = 6.481 MKD
25 mar. 2025	1 MKD = 0.154 SVC	1 SVC = 6.4955 MKD
26 mar. 2025	1 MKD = 0.1535 SVC	1 SVC = 6.5161 MKD
27 mar. 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5216 MKD
28 mar. 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5242 MKD
29 mar. 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5216 MKD
30 mar. 2025	1 MKD = 0.1544 SVC	1 SVC = 6.4771 MKD
31 mar. 2025	1 MKD = 0.1538 SVC	1 SVC = 6.5002 MKD

Apr 2025

Data	MKD-SVC	SVC-MKD
01 apr. 2025	1 MKD = 0.1539 SVC	1 SVC = 6.4958 MKD
02 apr. 2025	1 MKD = 0.1534 SVC	1 SVC = 6.5168 MKD
03 apr. 2025	1 MKD = 0.1538 SVC	1 SVC = 6.5008 MKD
04 apr. 2025	1 MKD = 0.1566 SVC	1 SVC = 6.3862 MKD
05 apr. 2025	1 MKD = 0.1569 SVC	1 SVC = 6.3754 MKD
06 apr. 2025	1 MKD = 0.1569 SVC	1 SVC = 6.3754 MKD
07 apr. 2025	1 MKD = 0.1558 SVC	1 SVC = 6.4184 MKD
08 apr. 2025	1 MKD = 0.1555 SVC	1 SVC = 6.4293 MKD
09 apr. 2025	1 MKD = 0.1568 SVC	1 SVC = 6.3758 MKD
10 apr. 2025	1 MKD = 0.157 SVC	1 SVC = 6.3694 MKD
11 apr. 2025	1 MKD = 0.1563 SVC	1 SVC = 6.3983 MKD
12 apr. 2025	1 MKD = 0.1612 SVC	1 SVC = 6.2031 MKD
13 apr. 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1967 MKD
14 apr. 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1964 MKD
15 apr. 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1949 MKD
16 apr. 2025	1 MKD = 0.1609 SVC	1 SVC = 6.2147 MKD
17 apr. 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1935 MKD
18 apr. 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
19 apr. 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
20 apr. 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
21 apr. 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
22 apr. 2025	1 MKD = 0.1635 SVC	1 SVC = 6.118 MKD
23 apr. 2025	1 MKD = 0.1621 SVC	1 SVC = 6.1689 MKD
24 apr. 2025	1 MKD = 0.1618 SVC	1 SVC = 6.1799 MKD
25 apr. 2025	1 MKD = 0.1616 SVC	1 SVC = 6.1896 MKD
26 apr. 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1841 MKD
27 apr. 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1841 MKD
28 apr. 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1917 MKD
29 apr. 2025	1 MKD = 0.1618 SVC	1 SVC = 6.179 MKD
30 apr. 2025	1 MKD = 0.1616 SVC	1 SVC = 6.1877 MKD

May 2025

Data	MKD-SVC	SVC-MKD
01 mai 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1904 MKD
02 mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2058 MKD
03 mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2057 MKD
04 mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2057 MKD
05 mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2076 MKD
06 mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2069 MKD
07 mai 2025	1 MKD = 0.1616 SVC	1 SVC = 6.187 MKD
08 mai 2025	1 MKD = 0.1603 SVC	1 SVC = 6.2376 MKD
09 mai 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2522 MKD
10 mai 2025	1 MKD = 0.16 SVC	1 SVC = 6.2513 MKD
11 mai 2025	1 MKD = 0.16 SVC	1 SVC = 6.2513 MKD
12 mai 2025	1 MKD = 0.1575 SVC	1 SVC = 6.3495 MKD
13 mai 2025	1 MKD = 0.1579 SVC	1 SVC = 6.3327 MKD
14 mai 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2524 MKD
15 mai 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2768 MKD
16 mai 2025	1 MKD = 0.1591 SVC	1 SVC = 6.2842 MKD
17 mai 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2786 MKD
18 mai 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2786 MKD
19 mai 2025	1 MKD = 0.1602 SVC	1 SVC = 6.2407 MKD
20 mai 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2537 MKD
21 mai 2025	1 MKD = 0.1613 SVC	1 SVC = 6.2012 MKD
22 mai 2025	1 MKD = 0.1605 SVC	1 SVC = 6.2312 MKD
23 mai 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
24 mai 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
25 mai 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
26 mai 2025	1 MKD = 0.1619 SVC	1 SVC = 6.1784 MKD
27 mai 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1989 MKD
28 mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.207 MKD
29 mai 2025	1 MKD = 0.1606 SVC	1 SVC = 6.2277 MKD
30 mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2077 MKD
31 mai 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1992 MKD

Jun 2025

Data	MKD-SVC	SVC-MKD
01 iun. 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1992 MKD
02 iun. 2025	1 MKD = 0.1622 SVC	1 SVC = 6.1642 MKD
03 iun. 2025	1 MKD = 0.1621 SVC	1 SVC = 6.1699 MKD
04 iun. 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1837 MKD
05 iun. 2025	1 MKD = 0.1625 SVC	1 SVC = 6.1554 MKD
06 iun. 2025	1 MKD = 0.1625 SVC	1 SVC = 6.1549 MKD
07 iun. 2025	1 MKD = 0.1624 SVC	1 SVC = 6.1566 MKD
08 iun. 2025	1 MKD = 0.1624 SVC	1 SVC = 6.1566 MKD
09 iun. 2025	1 MKD = 0.1623 SVC	1 SVC = 6.1627 MKD
10 iun. 2025	1 MKD = 0.1624 SVC	1 SVC = 6.1565 MKD
11 iun. 2025	1 MKD = 0.1627 SVC	1 SVC = 6.1459 MKD
12 iun. 2025	1 MKD = 0.1646 SVC	1 SVC = 6.0745 MKD
13 iun. 2025	1 MKD = 0.1636 SVC	1 SVC = 6.1113 MKD
14 iun. 2025	1 MKD = 0.1636 SVC	1 SVC = 6.1125 MKD

Info schimb valutar MKD-SVC si SVC-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri