> Schimb Valutar 2024 - MKD-SVC si SVC-MKD

Schimb Valutar 2024 - MKD-SVC si SVC-MKD

Schimb valutar MKD-SVC si SVC-MKD

Verificati aici ratele de schimb pentru MKD-SVC si SVC-MKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MKD = 0,1536 SVC

1 SVC = 6,5096 MKD

1An 2Ani 3Ani

MKD in SVCSVC in MKD

Feb 2024

Data	MKD-SVC	SVC-MKD
14 feb. 2024	1 MKD = 0.1521 SVC	1 SVC = 6.5725 MKD
15 feb. 2024	1 MKD = 0.1525 SVC	1 SVC = 6.5567 MKD
16 feb. 2024	1 MKD = 0.153 SVC	1 SVC = 6.537 MKD
17 feb. 2024	1 MKD = 0.1529 SVC	1 SVC = 6.5381 MKD
18 feb. 2024	1 MKD = 0.1531 SVC	1 SVC = 6.5332 MKD
19 feb. 2024	1 MKD = 0.153 SVC	1 SVC = 6.5368 MKD
20 feb. 2024	1 MKD = 0.1533 SVC	1 SVC = 6.5213 MKD
21 feb. 2024	1 MKD = 0.1535 SVC	1 SVC = 6.5149 MKD
22 feb. 2024	1 MKD = 0.1542 SVC	1 SVC = 6.4862 MKD
23 feb. 2024	1 MKD = 0.1538 SVC	1 SVC = 6.504 MKD
24 feb. 2024	1 MKD = 0.1537 SVC	1 SVC = 6.5041 MKD
25 feb. 2024	1 MKD = 0.1537 SVC	1 SVC = 6.5041 MKD
26 feb. 2024	1 MKD = 0.154 SVC	1 SVC = 6.4916 MKD
27 feb. 2024	1 MKD = 0.1541 SVC	1 SVC = 6.4902 MKD
28 feb. 2024	1 MKD = 0.1535 SVC	1 SVC = 6.5134 MKD
29 feb. 2024	1 MKD = 0.1538 SVC	1 SVC = 6.5 MKD

Mar 2024

Data	MKD-SVC	SVC-MKD
01 mar. 2024	1 MKD = 0.1536 SVC	1 SVC = 6.5107 MKD
02 mar. 2024	1 MKD = 0.1536 SVC	1 SVC = 6.5107 MKD
03 mar. 2024	1 MKD = 0.1536 SVC	1 SVC = 6.5107 MKD
04 mar. 2024	1 MKD = 0.1542 SVC	1 SVC = 6.487 MKD
05 mar. 2024	1 MKD = 0.1541 SVC	1 SVC = 6.4892 MKD
06 mar. 2024	1 MKD = 0.1544 SVC	1 SVC = 6.4754 MKD
07 mar. 2024	1 MKD = 0.1547 SVC	1 SVC = 6.4627 MKD
08 mar. 2024	1 MKD = 0.1553 SVC	1 SVC = 6.4405 MKD
09 mar. 2024	1 MKD = 0.1553 SVC	1 SVC = 6.4397 MKD
10 mar. 2024	1 MKD = 0.1553 SVC	1 SVC = 6.4402 MKD
11 mar. 2024	1 MKD = 0.1552 SVC	1 SVC = 6.4435 MKD
12 mar. 2024	1 MKD = 0.1549 SVC	1 SVC = 6.4553 MKD
13 mar. 2024	1 MKD = 0.1553 SVC	1 SVC = 6.4384 MKD
14 mar. 2024	1 MKD = 0.1554 SVC	1 SVC = 6.435 MKD
15 mar. 2024	1 MKD = 0.1547 SVC	1 SVC = 6.4641 MKD
16 mar. 2024	1 MKD = 0.155 SVC	1 SVC = 6.4535 MKD
17 mar. 2024	1 MKD = 0.155 SVC	1 SVC = 6.4535 MKD
18 mar. 2024	1 MKD = 0.1546 SVC	1 SVC = 6.4665 MKD
19 mar. 2024	1 MKD = 0.1541 SVC	1 SVC = 6.4875 MKD
20 mar. 2024	1 MKD = 0.154 SVC	1 SVC = 6.4931 MKD
21 mar. 2024	1 MKD = 0.1548 SVC	1 SVC = 6.4584 MKD
22 mar. 2024	1 MKD = 0.154 SVC	1 SVC = 6.4942 MKD
23 mar. 2024	1 MKD = 0.1538 SVC	1 SVC = 6.4999 MKD
24 mar. 2024	1 MKD = 0.1538 SVC	1 SVC = 6.4999 MKD
25 mar. 2024	1 MKD = 0.1538 SVC	1 SVC = 6.5014 MKD
26 mar. 2024	1 MKD = 0.1542 SVC	1 SVC = 6.484 MKD
27 mar. 2024	1 MKD = 0.1539 SVC	1 SVC = 6.498 MKD
28 mar. 2024	1 MKD = 0.1532 SVC	1 SVC = 6.5292 MKD
29 mar. 2024	1 MKD = 0.1534 SVC	1 SVC = 6.5208 MKD
30 mar. 2024	1 MKD = 0.1532 SVC	1 SVC = 6.5277 MKD
31 mar. 2024	1 MKD = 0.1532 SVC	1 SVC = 6.5277 MKD

Apr 2024

Data	MKD-SVC	SVC-MKD
01 apr. 2024	1 MKD = 0.1532 SVC	1 SVC = 6.5277 MKD
02 apr. 2024	1 MKD = 0.1526 SVC	1 SVC = 6.5529 MKD
03 apr. 2024	1 MKD = 0.153 SVC	1 SVC = 6.5364 MKD
04 apr. 2024	1 MKD = 0.1543 SVC	1 SVC = 6.4822 MKD
05 apr. 2024	1 MKD = 0.1538 SVC	1 SVC = 6.5 MKD
06 apr. 2024	1 MKD = 0.1538 SVC	1 SVC = 6.5 MKD
07 apr. 2024	1 MKD = 0.1538 SVC	1 SVC = 6.5 MKD
08 apr. 2024	1 MKD = 0.1539 SVC	1 SVC = 6.496 MKD
09 apr. 2024	1 MKD = 0.1543 SVC	1 SVC = 6.482 MKD
10 apr. 2024	1 MKD = 0.1546 SVC	1 SVC = 6.4693 MKD
11 apr. 2024	1 MKD = 0.1525 SVC	1 SVC = 6.5555 MKD
12 apr. 2024	1 MKD = 0.1513 SVC	1 SVC = 6.6079 MKD
13 apr. 2024	1 MKD = 0.1516 SVC	1 SVC = 6.5951 MKD
14 apr. 2024	1 MKD = 0.1514 SVC	1 SVC = 6.6069 MKD
15 apr. 2024	1 MKD = 0.1512 SVC	1 SVC = 6.6121 MKD
16 apr. 2024	1 MKD = 0.1512 SVC	1 SVC = 6.6154 MKD
17 apr. 2024	1 MKD = 0.1511 SVC	1 SVC = 6.6194 MKD
18 apr. 2024	1 MKD = 0.1515 SVC	1 SVC = 6.5994 MKD
19 apr. 2024	1 MKD = 0.1514 SVC	1 SVC = 6.6069 MKD
20 apr. 2024	1 MKD = 0.1512 SVC	1 SVC = 6.6139 MKD
21 apr. 2024	1 MKD = 0.1512 SVC	1 SVC = 6.6139 MKD
22 apr. 2024	1 MKD = 0.1513 SVC	1 SVC = 6.6096 MKD
23 apr. 2024	1 MKD = 0.1514 SVC	1 SVC = 6.6069 MKD
24 apr. 2024	1 MKD = 0.152 SVC	1 SVC = 6.5808 MKD
25 apr. 2024	1 MKD = 0.1524 SVC	1 SVC = 6.5625 MKD
26 apr. 2024	1 MKD = 0.1523 SVC	1 SVC = 6.5644 MKD
27 apr. 2024	1 MKD = 0.1525 SVC	1 SVC = 6.5564 MKD
28 apr. 2024	1 MKD = 0.1525 SVC	1 SVC = 6.5564 MKD
29 apr. 2024	1 MKD = 0.1522 SVC	1 SVC = 6.5696 MKD
30 apr. 2024	1 MKD = 0.1524 SVC	1 SVC = 6.5633 MKD

May 2024

Data	MKD-SVC	SVC-MKD
01 mai 2024	1 MKD = 0.1515 SVC	1 SVC = 6.5999 MKD
02 mai 2024	1 MKD = 0.152 SVC	1 SVC = 6.5769 MKD
03 mai 2024	1 MKD = 0.1527 SVC	1 SVC = 6.5478 MKD
04 mai 2024	1 MKD = 0.1527 SVC	1 SVC = 6.5479 MKD
05 mai 2024	1 MKD = 0.1527 SVC	1 SVC = 6.5479 MKD
06 mai 2024	1 MKD = 0.1531 SVC	1 SVC = 6.5298 MKD
07 mai 2024	1 MKD = 0.1531 SVC	1 SVC = 6.5323 MKD
08 mai 2024	1 MKD = 0.1526 SVC	1 SVC = 6.551 MKD
09 mai 2024	1 MKD = 0.1524 SVC	1 SVC = 6.5629 MKD
10 mai 2024	1 MKD = 0.1531 SVC	1 SVC = 6.5327 MKD
11 mai 2024	1 MKD = 0.1531 SVC	1 SVC = 6.5327 MKD
12 mai 2024	1 MKD = 0.1531 SVC	1 SVC = 6.5332 MKD
13 mai 2024	1 MKD = 0.1533 SVC	1 SVC = 6.5247 MKD
14 mai 2024	1 MKD = 0.1535 SVC	1 SVC = 6.5156 MKD
15 mai 2024	1 MKD = 0.1537 SVC	1 SVC = 6.5065 MKD
16 mai 2024	1 MKD = 0.1545 SVC	1 SVC = 6.4739 MKD
17 mai 2024	1 MKD = 0.1539 SVC	1 SVC = 6.4962 MKD
18 mai 2024	1 MKD = 0.1539 SVC	1 SVC = 6.4967 MKD
19 mai 2024	1 MKD = 0.1539 SVC	1 SVC = 6.4967 MKD
20 mai 2024	1 MKD = 0.1545 SVC	1 SVC = 6.4708 MKD
21 mai 2024	1 MKD = 0.1543 SVC	1 SVC = 6.4804 MKD
22 mai 2024	1 MKD = 0.154 SVC	1 SVC = 6.4956 MKD
23 mai 2024	1 MKD = 0.154 SVC	1 SVC = 6.4917 MKD
24 mai 2024	1 MKD = 0.1539 SVC	1 SVC = 6.4957 MKD
25 mai 2024	1 MKD = 0.1539 SVC	1 SVC = 6.4959 MKD
26 mai 2024	1 MKD = 0.1539 SVC	1 SVC = 6.4959 MKD
27 mai 2024	1 MKD = 0.1544 SVC	1 SVC = 6.4767 MKD
28 mai 2024	1 MKD = 0.1545 SVC	1 SVC = 6.4739 MKD
29 mai 2024	1 MKD = 0.1545 SVC	1 SVC = 6.474 MKD
30 mai 2024	1 MKD = 0.1538 SVC	1 SVC = 6.5032 MKD
31 mai 2024	1 MKD = 0.1542 SVC	1 SVC = 6.4848 MKD

Jun 2024

Data	MKD-SVC	SVC-MKD
01 iun. 2024	1 MKD = 0.1542 SVC	1 SVC = 6.4836 MKD
02 iun. 2024	1 MKD = 0.1542 SVC	1 SVC = 6.4836 MKD
03 iun. 2024	1 MKD = 0.1539 SVC	1 SVC = 6.4976 MKD
04 iun. 2024	1 MKD = 0.1543 SVC	1 SVC = 6.4808 MKD
05 iun. 2024	1 MKD = 0.1545 SVC	1 SVC = 6.4723 MKD
06 iun. 2024	1 MKD = 0.1544 SVC	1 SVC = 6.4747 MKD
07 iun. 2024	1 MKD = 0.1547 SVC	1 SVC = 6.4655 MKD
08 iun. 2024	1 MKD = 0.1548 SVC	1 SVC = 6.4604 MKD
09 iun. 2024	1 MKD = 0.1548 SVC	1 SVC = 6.4604 MKD
10 iun. 2024	1 MKD = 0.1528 SVC	1 SVC = 6.5447 MKD
11 iun. 2024	1 MKD = 0.1528 SVC	1 SVC = 6.5465 MKD
12 iun. 2024	1 MKD = 0.1528 SVC	1 SVC = 6.5454 MKD
13 iun. 2024	1 MKD = 0.1534 SVC	1 SVC = 6.5203 MKD
14 iun. 2024	1 MKD = 0.1518 SVC	1 SVC = 6.5862 MKD
15 iun. 2024	1 MKD = 0.1519 SVC	1 SVC = 6.5816 MKD
16 iun. 2024	1 MKD = 0.1519 SVC	1 SVC = 6.5821 MKD
17 iun. 2024	1 MKD = 0.1522 SVC	1 SVC = 6.5682 MKD
18 iun. 2024	1 MKD = 0.1522 SVC	1 SVC = 6.5699 MKD
19 iun. 2024	1 MKD = 0.1525 SVC	1 SVC = 6.5557 MKD
20 iun. 2024	1 MKD = 0.1525 SVC	1 SVC = 6.5579 MKD
21 iun. 2024	1 MKD = 0.1519 SVC	1 SVC = 6.5837 MKD
22 iun. 2024	1 MKD = 0.1519 SVC	1 SVC = 6.5836 MKD
23 iun. 2024	1 MKD = 0.1519 SVC	1 SVC = 6.5841 MKD
24 iun. 2024	1 MKD = 0.1526 SVC	1 SVC = 6.5529 MKD
25 iun. 2024	1 MKD = 0.1524 SVC	1 SVC = 6.5621 MKD
26 iun. 2024	1 MKD = 0.152 SVC	1 SVC = 6.5792 MKD
27 iun. 2024	1 MKD = 0.1522 SVC	1 SVC = 6.5708 MKD
28 iun. 2024	1 MKD = 0.1522 SVC	1 SVC = 6.5686 MKD
29 iun. 2024	1 MKD = 0.1525 SVC	1 SVC = 6.5589 MKD
30 iun. 2024	1 MKD = 0.1523 SVC	1 SVC = 6.566 MKD

Jul 2024

Data	MKD-SVC	SVC-MKD
01 iul. 2024	1 MKD = 0.1528 SVC	1 SVC = 6.5434 MKD
02 iul. 2024	1 MKD = 0.1525 SVC	1 SVC = 6.5581 MKD
03 iul. 2024	1 MKD = 0.153 SVC	1 SVC = 6.5361 MKD
04 iul. 2024	1 MKD = 0.1536 SVC	1 SVC = 6.5097 MKD
05 iul. 2024	1 MKD = 0.1537 SVC	1 SVC = 6.5055 MKD
06 iul. 2024	1 MKD = 0.1537 SVC	1 SVC = 6.505 MKD
07 iul. 2024	1 MKD = 0.1537 SVC	1 SVC = 6.505 MKD
08 iul. 2024	1 MKD = 0.1539 SVC	1 SVC = 6.4985 MKD
09 iul. 2024	1 MKD = 0.1536 SVC	1 SVC = 6.5086 MKD
10 iul. 2024	1 MKD = 0.1539 SVC	1 SVC = 6.497 MKD
11 iul. 2024	1 MKD = 0.1544 SVC	1 SVC = 6.4785 MKD
12 iul. 2024	1 MKD = 0.1548 SVC	1 SVC = 6.4582 MKD
13 iul. 2024	1 MKD = 0.1553 SVC	1 SVC = 6.438 MKD
14 iul. 2024	1 MKD = 0.1549 SVC	1 SVC = 6.4566 MKD
15 iul. 2024	1 MKD = 0.1549 SVC	1 SVC = 6.4577 MKD
16 iul. 2024	1 MKD = 0.1551 SVC	1 SVC = 6.4485 MKD
17 iul. 2024	1 MKD = 0.1552 SVC	1 SVC = 6.4442 MKD
18 iul. 2024	1 MKD = 0.1552 SVC	1 SVC = 6.4423 MKD
19 iul. 2024	1 MKD = 0.1548 SVC	1 SVC = 6.4593 MKD
20 iul. 2024	1 MKD = 0.1546 SVC	1 SVC = 6.4689 MKD
21 iul. 2024	1 MKD = 0.1546 SVC	1 SVC = 6.4689 MKD
22 iul. 2024	1 MKD = 0.1546 SVC	1 SVC = 6.4664 MKD
23 iul. 2024	1 MKD = 0.1543 SVC	1 SVC = 6.4825 MKD
24 iul. 2024	1 MKD = 0.154 SVC	1 SVC = 6.4952 MKD
25 iul. 2024	1 MKD = 0.1541 SVC	1 SVC = 6.4887 MKD
26 iul. 2024	1 MKD = 0.1542 SVC	1 SVC = 6.4869 MKD
27 iul. 2024	1 MKD = 0.1542 SVC	1 SVC = 6.487 MKD
28 iul. 2024	1 MKD = 0.1542 SVC	1 SVC = 6.487 MKD
29 iul. 2024	1 MKD = 0.1539 SVC	1 SVC = 6.4983 MKD
30 iul. 2024	1 MKD = 0.1538 SVC	1 SVC = 6.5007 MKD
31 iul. 2024	1 MKD = 0.1538 SVC	1 SVC = 6.5007 MKD

Aug 2024

Data	MKD-SVC	SVC-MKD
01 aug. 2024	1 MKD = 0.1532 SVC	1 SVC = 6.5292 MKD
02 aug. 2024	1 MKD = 0.1537 SVC	1 SVC = 6.5061 MKD
03 aug. 2024	1 MKD = 0.1537 SVC	1 SVC = 6.5063 MKD
04 aug. 2024	1 MKD = 0.1537 SVC	1 SVC = 6.5063 MKD
05 aug. 2024	1 MKD = 0.1555 SVC	1 SVC = 6.4311 MKD
06 aug. 2024	1 MKD = 0.1552 SVC	1 SVC = 6.4418 MKD
07 aug. 2024	1 MKD = 0.1553 SVC	1 SVC = 6.44 MKD
08 aug. 2024	1 MKD = 0.1554 SVC	1 SVC = 6.4354 MKD
09 aug. 2024	1 MKD = 0.1553 SVC	1 SVC = 6.4409 MKD
10 aug. 2024	1 MKD = 0.1554 SVC	1 SVC = 6.4344 MKD
11 aug. 2024	1 MKD = 0.1553 SVC	1 SVC = 6.4409 MKD
12 aug. 2024	1 MKD = 0.1553 SVC	1 SVC = 6.4371 MKD
13 aug. 2024	1 MKD = 0.1553 SVC	1 SVC = 6.4379 MKD
14 aug. 2024	1 MKD = 0.1567 SVC	1 SVC = 6.3798 MKD
15 aug. 2024	1 MKD = 0.1566 SVC	1 SVC = 6.3857 MKD
16 aug. 2024	1 MKD = 0.1563 SVC	1 SVC = 6.3967 MKD
17 aug. 2024	1 MKD = 0.1563 SVC	1 SVC = 6.3966 MKD
18 aug. 2024	1 MKD = 0.1563 SVC	1 SVC = 6.3966 MKD
19 aug. 2024	1 MKD = 0.157 SVC	1 SVC = 6.3676 MKD
20 aug. 2024	1 MKD = 0.1574 SVC	1 SVC = 6.3539 MKD
21 aug. 2024	1 MKD = 0.1582 SVC	1 SVC = 6.322 MKD
22 aug. 2024	1 MKD = 0.1582 SVC	1 SVC = 6.3193 MKD
23 aug. 2024	1 MKD = 0.158 SVC	1 SVC = 6.3288 MKD
24 aug. 2024	1 MKD = 0.1579 SVC	1 SVC = 6.333 MKD
25 aug. 2024	1 MKD = 0.1581 SVC	1 SVC = 6.3243 MKD
26 aug. 2024	1 MKD = 0.1586 SVC	1 SVC = 6.3038 MKD
27 aug. 2024	1 MKD = 0.1586 SVC	1 SVC = 6.3071 MKD
28 aug. 2024	1 MKD = 0.158 SVC	1 SVC = 6.3297 MKD
29 aug. 2024	1 MKD = 0.1575 SVC	1 SVC = 6.3498 MKD
30 aug. 2024	1 MKD = 0.1575 SVC	1 SVC = 6.3474 MKD
31 aug. 2024	1 MKD = 0.1571 SVC	1 SVC = 6.3639 MKD

Sep 2024

Data	MKD-SVC	SVC-MKD
01 sept. 2024	1 MKD = 0.1576 SVC	1 SVC = 6.3471 MKD
02 sept. 2024	1 MKD = 0.1571 SVC	1 SVC = 6.3668 MKD
03 sept. 2024	1 MKD = 0.1569 SVC	1 SVC = 6.3721 MKD
04 sept. 2024	1 MKD = 0.1572 SVC	1 SVC = 6.3621 MKD
05 sept. 2024	1 MKD = 0.1578 SVC	1 SVC = 6.3363 MKD
06 sept. 2024	1 MKD = 0.158 SVC	1 SVC = 6.3311 MKD
07 sept. 2024	1 MKD = 0.1579 SVC	1 SVC = 6.3314 MKD
08 sept. 2024	1 MKD = 0.1579 SVC	1 SVC = 6.3314 MKD
09 sept. 2024	1 MKD = 0.157 SVC	1 SVC = 6.3691 MKD
10 sept. 2024	1 MKD = 0.1569 SVC	1 SVC = 6.3718 MKD
11 sept. 2024	1 MKD = 0.1571 SVC	1 SVC = 6.3667 MKD
12 sept. 2024	1 MKD = 0.1565 SVC	1 SVC = 6.39 MKD
13 sept. 2024	1 MKD = 0.1575 SVC	1 SVC = 6.3501 MKD
14 sept. 2024	1 MKD = 0.1575 SVC	1 SVC = 6.35 MKD
15 sept. 2024	1 MKD = 0.1577 SVC	1 SVC = 6.3412 MKD
16 sept. 2024	1 MKD = 0.1583 SVC	1 SVC = 6.3182 MKD
17 sept. 2024	1 MKD = 0.1583 SVC	1 SVC = 6.3188 MKD
18 sept. 2024	1 MKD = 0.1582 SVC	1 SVC = 6.3202 MKD
19 sept. 2024	1 MKD = 0.1589 SVC	1 SVC = 6.2944 MKD
20 sept. 2024	1 MKD = 0.1585 SVC	1 SVC = 6.3092 MKD
21 sept. 2024	1 MKD = 0.1585 SVC	1 SVC = 6.3104 MKD
22 sept. 2024	1 MKD = 0.1585 SVC	1 SVC = 6.3104 MKD
23 sept. 2024	1 MKD = 0.158 SVC	1 SVC = 6.3304 MKD
24 sept. 2024	1 MKD = 0.1584 SVC	1 SVC = 6.3128 MKD
25 sept. 2024	1 MKD = 0.159 SVC	1 SVC = 6.2901 MKD
26 sept. 2024	1 MKD = 0.1585 SVC	1 SVC = 6.3099 MKD
27 sept. 2024	1 MKD = 0.1587 SVC	1 SVC = 6.2994 MKD
28 sept. 2024	1 MKD = 0.1587 SVC	1 SVC = 6.3023 MKD
29 sept. 2024	1 MKD = 0.1587 SVC	1 SVC = 6.3023 MKD
30 sept. 2024	1 MKD = 0.1589 SVC	1 SVC = 6.2922 MKD

Oct 2024

Data	MKD-SVC	SVC-MKD
01 oct. 2024	1 MKD = 0.1575 SVC	1 SVC = 6.3508 MKD
02 oct. 2024	1 MKD = 0.1572 SVC	1 SVC = 6.3627 MKD
03 oct. 2024	1 MKD = 0.1568 SVC	1 SVC = 6.3759 MKD
04 oct. 2024	1 MKD = 0.1565 SVC	1 SVC = 6.3879 MKD
05 oct. 2024	1 MKD = 0.1566 SVC	1 SVC = 6.3862 MKD
06 oct. 2024	1 MKD = 0.1566 SVC	1 SVC = 6.3862 MKD
07 oct. 2024	1 MKD = 0.156 SVC	1 SVC = 6.4107 MKD
08 oct. 2024	1 MKD = 0.156 SVC	1 SVC = 6.4112 MKD
09 oct. 2024	1 MKD = 0.1558 SVC	1 SVC = 6.4175 MKD
10 oct. 2024	1 MKD = 0.1553 SVC	1 SVC = 6.4388 MKD
11 oct. 2024	1 MKD = 0.1553 SVC	1 SVC = 6.4385 MKD
12 oct. 2024	1 MKD = 0.1553 SVC	1 SVC = 6.4385 MKD
13 oct. 2024	1 MKD = 0.1553 SVC	1 SVC = 6.4385 MKD
14 oct. 2024	1 MKD = 0.1552 SVC	1 SVC = 6.4414 MKD
15 oct. 2024	1 MKD = 0.1549 SVC	1 SVC = 6.457 MKD
16 oct. 2024	1 MKD = 0.1547 SVC	1 SVC = 6.4645 MKD
17 oct. 2024	1 MKD = 0.1544 SVC	1 SVC = 6.4757 MKD
18 oct. 2024	1 MKD = 0.1543 SVC	1 SVC = 6.4801 MKD
19 oct. 2024	1 MKD = 0.1542 SVC	1 SVC = 6.4844 MKD
20 oct. 2024	1 MKD = 0.1542 SVC	1 SVC = 6.4844 MKD
21 oct. 2024	1 MKD = 0.1544 SVC	1 SVC = 6.4779 MKD
22 oct. 2024	1 MKD = 0.1539 SVC	1 SVC = 6.498 MKD
23 oct. 2024	1 MKD = 0.1533 SVC	1 SVC = 6.5248 MKD
24 oct. 2024	1 MKD = 0.1535 SVC	1 SVC = 6.5138 MKD
25 oct. 2024	1 MKD = 0.1539 SVC	1 SVC = 6.496 MKD
26 oct. 2024	1 MKD = 0.1539 SVC	1 SVC = 6.4965 MKD
27 oct. 2024	1 MKD = 0.1539 SVC	1 SVC = 6.4965 MKD
28 oct. 2024	1 MKD = 0.1535 SVC	1 SVC = 6.5131 MKD
29 oct. 2024	1 MKD = 0.153 SVC	1 SVC = 6.5352 MKD
30 oct. 2024	1 MKD = 0.1537 SVC	1 SVC = 6.5044 MKD
31 oct. 2024	1 MKD = 0.1544 SVC	1 SVC = 6.475 MKD

Nov 2024

Data	MKD-SVC	SVC-MKD
01 nov. 2024	1 MKD = 0.1548 SVC	1 SVC = 6.4602 MKD
02 nov. 2024	1 MKD = 0.1548 SVC	1 SVC = 6.4602 MKD
03 nov. 2024	1 MKD = 0.1543 SVC	1 SVC = 6.4791 MKD
04 nov. 2024	1 MKD = 0.1552 SVC	1 SVC = 6.4436 MKD
05 nov. 2024	1 MKD = 0.1547 SVC	1 SVC = 6.4621 MKD
06 nov. 2024	1 MKD = 0.1519 SVC	1 SVC = 6.5815 MKD
07 nov. 2024	1 MKD = 0.1531 SVC	1 SVC = 6.532 MKD
08 nov. 2024	1 MKD = 0.153 SVC	1 SVC = 6.5355 MKD
09 nov. 2024	1 MKD = 0.1534 SVC	1 SVC = 6.5208 MKD
10 nov. 2024	1 MKD = 0.1531 SVC	1 SVC = 6.5298 MKD
11 nov. 2024	1 MKD = 0.1515 SVC	1 SVC = 6.601 MKD
12 nov. 2024	1 MKD = 0.1508 SVC	1 SVC = 6.6312 MKD
13 nov. 2024	1 MKD = 0.1512 SVC	1 SVC = 6.6122 MKD
14 nov. 2024	1 MKD = 0.1496 SVC	1 SVC = 6.6861 MKD
15 nov. 2024	1 MKD = 0.1502 SVC	1 SVC = 6.6569 MKD
16 nov. 2024	1 MKD = 0.1502 SVC	1 SVC = 6.6569 MKD
17 nov. 2024	1 MKD = 0.1502 SVC	1 SVC = 6.6569 MKD
18 nov. 2024	1 MKD = 0.15 SVC	1 SVC = 6.665 MKD
19 nov. 2024	1 MKD = 0.1504 SVC	1 SVC = 6.6488 MKD
20 nov. 2024	1 MKD = 0.1502 SVC	1 SVC = 6.658 MKD
21 nov. 2024	1 MKD = 0.1497 SVC	1 SVC = 6.6792 MKD
22 nov. 2024	1 MKD = 0.148 SVC	1 SVC = 6.756 MKD
23 nov. 2024	1 MKD = 0.1481 SVC	1 SVC = 6.7504 MKD
24 nov. 2024	1 MKD = 0.1481 SVC	1 SVC = 6.7504 MKD
25 nov. 2024	1 MKD = 0.149 SVC	1 SVC = 6.7092 MKD
26 nov. 2024	1 MKD = 0.1492 SVC	1 SVC = 6.7026 MKD
27 nov. 2024	1 MKD = 0.1499 SVC	1 SVC = 6.672 MKD
28 nov. 2024	1 MKD = 0.15 SVC	1 SVC = 6.666 MKD
29 nov. 2024	1 MKD = 0.1502 SVC	1 SVC = 6.6594 MKD
30 nov. 2024	1 MKD = 0.1502 SVC	1 SVC = 6.6577 MKD

Dec 2024

Data	MKD-SVC	SVC-MKD
01 dec. 2024	1 MKD = 0.1502 SVC	1 SVC = 6.6577 MKD
02 dec. 2024	1 MKD = 0.1496 SVC	1 SVC = 6.6856 MKD
03 dec. 2024	1 MKD = 0.1496 SVC	1 SVC = 6.6858 MKD
04 dec. 2024	1 MKD = 0.1495 SVC	1 SVC = 6.6896 MKD
05 dec. 2024	1 MKD = 0.1499 SVC	1 SVC = 6.6725 MKD
06 dec. 2024	1 MKD = 0.1505 SVC	1 SVC = 6.6441 MKD
07 dec. 2024	1 MKD = 0.1505 SVC	1 SVC = 6.6424 MKD
08 dec. 2024	1 MKD = 0.1505 SVC	1 SVC = 6.6424 MKD
09 dec. 2024	1 MKD = 0.1504 SVC	1 SVC = 6.6481 MKD
10 dec. 2024	1 MKD = 0.1498 SVC	1 SVC = 6.674 MKD
11 dec. 2024	1 MKD = 0.1492 SVC	1 SVC = 6.7031 MKD
12 dec. 2024	1 MKD = 0.1494 SVC	1 SVC = 6.6949 MKD
13 dec. 2024	1 MKD = 0.1492 SVC	1 SVC = 6.7046 MKD
14 dec. 2024	1 MKD = 0.1492 SVC	1 SVC = 6.7041 MKD
15 dec. 2024	1 MKD = 0.1492 SVC	1 SVC = 6.7046 MKD
16 dec. 2024	1 MKD = 0.1492 SVC	1 SVC = 6.7042 MKD
17 dec. 2024	1 MKD = 0.1492 SVC	1 SVC = 6.7016 MKD
18 dec. 2024	1 MKD = 0.1493 SVC	1 SVC = 6.6996 MKD
19 dec. 2024	1 MKD = 0.148 SVC	1 SVC = 6.7563 MKD
20 dec. 2024	1 MKD = 0.1478 SVC	1 SVC = 6.7642 MKD
21 dec. 2024	1 MKD = 0.1478 SVC	1 SVC = 6.7673 MKD
22 dec. 2024	1 MKD = 0.1478 SVC	1 SVC = 6.7673 MKD
23 dec. 2024	1 MKD = 0.1479 SVC	1 SVC = 6.7602 MKD
24 dec. 2024	1 MKD = 0.1478 SVC	1 SVC = 6.7653 MKD
25 dec. 2024	1 MKD = 0.1478 SVC	1 SVC = 6.7645 MKD
26 dec. 2024	1 MKD = 0.1476 SVC	1 SVC = 6.7735 MKD
27 dec. 2024	1 MKD = 0.1485 SVC	1 SVC = 6.735 MKD
28 dec. 2024	1 MKD = 0.1484 SVC	1 SVC = 6.7364 MKD
29 dec. 2024	1 MKD = 0.1484 SVC	1 SVC = 6.7364 MKD
30 dec. 2024	1 MKD = 0.1485 SVC	1 SVC = 6.7347 MKD
31 dec. 2024	1 MKD = 0.1479 SVC	1 SVC = 6.7601 MKD

Info schimb valutar MKD-SVC si SVC-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri