> Schimb Valutar 2025 - MKD-STD si STD-MKD

Schimb Valutar 2025 - MKD-STD si STD-MKD

Schimb valutar MKD-STD si STD-MKD

Verificati aici ratele de schimb pentru MKD-STD si STD-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 365,0846 STD

1 STD = 0,0027 MKD

1An 2Ani 3Ani

MKD in STDSTD in MKD

Jan 2025

Data	MKD-STD	STD-MKD
01 ian. 2025	1 MKD = 350.044 STD	1 STD = 0.0029 MKD
02 ian. 2025	1 MKD = 347.4207 STD	1 STD = 0.0029 MKD
03 ian. 2025	1 MKD = 346.3333 STD	1 STD = 0.0029 MKD
04 ian. 2025	1 MKD = 346.9679 STD	1 STD = 0.0029 MKD
05 ian. 2025	1 MKD = 346.9679 STD	1 STD = 0.0029 MKD
06 ian. 2025	1 MKD = 350.0171 STD	1 STD = 0.0029 MKD
07 ian. 2025	1 MKD = 349.9434 STD	1 STD = 0.0029 MKD
08 ian. 2025	1 MKD = 346.1526 STD	1 STD = 0.0029 MKD
09 ian. 2025	1 MKD = 346.5507 STD	1 STD = 0.0029 MKD
10 ian. 2025	1 MKD = 346.5474 STD	1 STD = 0.0029 MKD
11 ian. 2025	1 MKD = 345.0168 STD	1 STD = 0.0029 MKD
12 ian. 2025	1 MKD = 345.0168 STD	1 STD = 0.0029 MKD
13 ian. 2025	1 MKD = 342.8437 STD	1 STD = 0.0029 MKD
14 ian. 2025	1 MKD = 345.019 STD	1 STD = 0.0029 MKD
15 ian. 2025	1 MKD = 346.8589 STD	1 STD = 0.0029 MKD
16 ian. 2025	1 MKD = 346.1315 STD	1 STD = 0.0029 MKD
17 ian. 2025	1 MKD = 346.4746 STD	1 STD = 0.0029 MKD
18 ian. 2025	1 MKD = 346.6369 STD	1 STD = 0.0029 MKD
19 ian. 2025	1 MKD = 346.6369 STD	1 STD = 0.0029 MKD
20 ian. 2025	1 MKD = 346.5688 STD	1 STD = 0.0029 MKD
21 ian. 2025	1 MKD = 348.076 STD	1 STD = 0.0029 MKD
22 ian. 2025	1 MKD = 351.2787 STD	1 STD = 0.0028 MKD
23 ian. 2025	1 MKD = 349.9229 STD	1 STD = 0.0029 MKD
24 ian. 2025	1 MKD = 352.7151 STD	1 STD = 0.0028 MKD
25 ian. 2025	1 MKD = 353.3642 STD	1 STD = 0.0028 MKD
26 ian. 2025	1 MKD = 353.3929 STD	1 STD = 0.0028 MKD
27 ian. 2025	1 MKD = 353.6317 STD	1 STD = 0.0028 MKD
28 ian. 2025	1 MKD = 350.5236 STD	1 STD = 0.0029 MKD
29 ian. 2025	1 MKD = 349.8374 STD	1 STD = 0.0029 MKD
30 ian. 2025	1 MKD = 349.7683 STD	1 STD = 0.0029 MKD
31 ian. 2025	1 MKD = 349.1695 STD	1 STD = 0.0029 MKD

Feb 2025

Data	MKD-STD	STD-MKD
01 feb. 2025	1 MKD = 348.6109 STD	1 STD = 0.0029 MKD
02 feb. 2025	1 MKD = 348.5825 STD	1 STD = 0.0029 MKD
03 feb. 2025	1 MKD = 345.0914 STD	1 STD = 0.0029 MKD
04 feb. 2025	1 MKD = 347.3214 STD	1 STD = 0.0029 MKD
05 feb. 2025	1 MKD = 350.2694 STD	1 STD = 0.0029 MKD
06 feb. 2025	1 MKD = 348.4712 STD	1 STD = 0.0029 MKD
07 feb. 2025	1 MKD = 349.2955 STD	1 STD = 0.0029 MKD
08 feb. 2025	1 MKD = 347.646 STD	1 STD = 0.0029 MKD
09 feb. 2025	1 MKD = 347.6743 STD	1 STD = 0.0029 MKD
10 feb. 2025	1 MKD = 346.9952 STD	1 STD = 0.0029 MKD
11 feb. 2025	1 MKD = 347.2686 STD	1 STD = 0.0029 MKD
12 feb. 2025	1 MKD = 349.2269 STD	1 STD = 0.0029 MKD
13 feb. 2025	1 MKD = 349.866 STD	1 STD = 0.0029 MKD
14 feb. 2025	1 MKD = 352.1987 STD	1 STD = 0.0028 MKD
15 feb. 2025	1 MKD = 353.1574 STD	1 STD = 0.0028 MKD
16 feb. 2025	1 MKD = 353.1574 STD	1 STD = 0.0028 MKD
17 feb. 2025	1 MKD = 352.5839 STD	1 STD = 0.0028 MKD
18 feb. 2025	1 MKD = 351.7177 STD	1 STD = 0.0028 MKD
19 feb. 2025	1 MKD = 350.7118 STD	1 STD = 0.0029 MKD
20 feb. 2025	1 MKD = 351.2676 STD	1 STD = 0.0028 MKD
21 feb. 2025	1 MKD = 352.0019 STD	1 STD = 0.0028 MKD
22 feb. 2025	1 MKD = 352.0473 STD	1 STD = 0.0028 MKD
23 feb. 2025	1 MKD = 352.0473 STD	1 STD = 0.0028 MKD
24 feb. 2025	1 MKD = 352.2408 STD	1 STD = 0.0028 MKD
25 feb. 2025	1 MKD = 353.0061 STD	1 STD = 0.0028 MKD
26 feb. 2025	1 MKD = 353.1012 STD	1 STD = 0.0028 MKD
27 feb. 2025	1 MKD = 352.5149 STD	1 STD = 0.0028 MKD
28 feb. 2025	1 MKD = 352.3514 STD	1 STD = 0.0028 MKD

Mar 2025

Data	MKD-STD	STD-MKD
01 mar. 2025	1 MKD = 349.126 STD	1 STD = 0.0029 MKD
02 mar. 2025	1 MKD = 350.8312 STD	1 STD = 0.0029 MKD
03 mar. 2025	1 MKD = 350.3314 STD	1 STD = 0.0029 MKD
04 mar. 2025	1 MKD = 354.693 STD	1 STD = 0.0028 MKD
05 mar. 2025	1 MKD = 359.3644 STD	1 STD = 0.0028 MKD
06 mar. 2025	1 MKD = 363.2575 STD	1 STD = 0.0028 MKD
07 mar. 2025	1 MKD = 364.7214 STD	1 STD = 0.0027 MKD
08 mar. 2025	1 MKD = 365.2037 STD	1 STD = 0.0027 MKD
09 mar. 2025	1 MKD = 364.5273 STD	1 STD = 0.0027 MKD
10 mar. 2025	1 MKD = 365.818 STD	1 STD = 0.0027 MKD
11 mar. 2025	1 MKD = 364.8418 STD	1 STD = 0.0027 MKD
12 mar. 2025	1 MKD = 367.192 STD	1 STD = 0.0027 MKD
13 mar. 2025	1 MKD = 365.606 STD	1 STD = 0.0027 MKD
14 mar. 2025	1 MKD = 365.7428 STD	1 STD = 0.0027 MKD
15 mar. 2025	1 MKD = 367.4203 STD	1 STD = 0.0027 MKD
16 mar. 2025	1 MKD = 367.1189 STD	1 STD = 0.0027 MKD
17 mar. 2025	1 MKD = 366.6992 STD	1 STD = 0.0027 MKD
18 mar. 2025	1 MKD = 366.9327 STD	1 STD = 0.0027 MKD
19 mar. 2025	1 MKD = 367.4685 STD	1 STD = 0.0027 MKD
20 mar. 2025	1 MKD = 366.6423 STD	1 STD = 0.0027 MKD
21 mar. 2025	1 MKD = 364.8289 STD	1 STD = 0.0027 MKD
22 mar. 2025	1 MKD = 365.9065 STD	1 STD = 0.0027 MKD
23 mar. 2025	1 MKD = 364.9202 STD	1 STD = 0.0027 MKD
24 mar. 2025	1 MKD = 364.9793 STD	1 STD = 0.0027 MKD
25 mar. 2025	1 MKD = 364.1686 STD	1 STD = 0.0027 MKD
26 mar. 2025	1 MKD = 362.8261 STD	1 STD = 0.0028 MKD
27 mar. 2025	1 MKD = 362.9068 STD	1 STD = 0.0028 MKD
28 mar. 2025	1 MKD = 362.6124 STD	1 STD = 0.0028 MKD
29 mar. 2025	1 MKD = 362.7019 STD	1 STD = 0.0028 MKD
30 mar. 2025	1 MKD = 365.193 STD	1 STD = 0.0027 MKD
31 mar. 2025	1 MKD = 363.9336 STD	1 STD = 0.0027 MKD

Apr 2025

Data	MKD-STD	STD-MKD
01 apr. 2025	1 MKD = 364.1553 STD	1 STD = 0.0027 MKD
02 apr. 2025	1 MKD = 363.1154 STD	1 STD = 0.0028 MKD
03 apr. 2025	1 MKD = 363.8865 STD	1 STD = 0.0027 MKD
04 apr. 2025	1 MKD = 371.2098 STD	1 STD = 0.0027 MKD
05 apr. 2025	1 MKD = 368.7359 STD	1 STD = 0.0027 MKD
06 apr. 2025	1 MKD = 368.7359 STD	1 STD = 0.0027 MKD
07 apr. 2025	1 MKD = 368.3955 STD	1 STD = 0.0027 MKD
08 apr. 2025	1 MKD = 367.9324 STD	1 STD = 0.0027 MKD
09 apr. 2025	1 MKD = 371.292 STD	1 STD = 0.0027 MKD
10 apr. 2025	1 MKD = 371.3823 STD	1 STD = 0.0027 MKD
11 apr. 2025	1 MKD = 369.7034 STD	1 STD = 0.0027 MKD
12 apr. 2025	1 MKD = 382.123 STD	1 STD = 0.0026 MKD
13 apr. 2025	1 MKD = 381.7196 STD	1 STD = 0.0026 MKD
14 apr. 2025	1 MKD = 381.7404 STD	1 STD = 0.0026 MKD
15 apr. 2025	1 MKD = 381.4787 STD	1 STD = 0.0026 MKD
16 apr. 2025	1 MKD = 380.6157 STD	1 STD = 0.0026 MKD
17 apr. 2025	1 MKD = 382.1483 STD	1 STD = 0.0026 MKD
18 apr. 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
19 apr. 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
20 apr. 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
21 apr. 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
22 apr. 2025	1 MKD = 386.6847 STD	1 STD = 0.0026 MKD
23 apr. 2025	1 MKD = 383.4971 STD	1 STD = 0.0026 MKD
24 apr. 2025	1 MKD = 383.0464 STD	1 STD = 0.0026 MKD
25 apr. 2025	1 MKD = 382.2189 STD	1 STD = 0.0026 MKD
26 apr. 2025	1 MKD = 382.5603 STD	1 STD = 0.0026 MKD
27 apr. 2025	1 MKD = 382.5603 STD	1 STD = 0.0026 MKD
28 apr. 2025	1 MKD = 381.9312 STD	1 STD = 0.0026 MKD
29 apr. 2025	1 MKD = 382.9404 STD	1 STD = 0.0026 MKD
30 apr. 2025	1 MKD = 382.3972 STD	1 STD = 0.0026 MKD

May 2025

Data	MKD-STD	STD-MKD
01 mai 2025	1 MKD = 381.0181 STD	1 STD = 0.0026 MKD
02 mai 2025	1 MKD = 381.0793 STD	1 STD = 0.0026 MKD
03 mai 2025	1 MKD = 380.2703 STD	1 STD = 0.0026 MKD
04 mai 2025	1 MKD = 380.2703 STD	1 STD = 0.0026 MKD
05 mai 2025	1 MKD = 381.41 STD	1 STD = 0.0026 MKD
06 mai 2025	1 MKD = 381.1896 STD	1 STD = 0.0026 MKD
07 mai 2025	1 MKD = 382.3559 STD	1 STD = 0.0026 MKD
08 mai 2025	1 MKD = 379.6037 STD	1 STD = 0.0026 MKD
09 mai 2025	1 MKD = 378.498 STD	1 STD = 0.0026 MKD
10 mai 2025	1 MKD = 378.5576 STD	1 STD = 0.0026 MKD
11 mai 2025	1 MKD = 378.5576 STD	1 STD = 0.0026 MKD
12 mai 2025	1 MKD = 373.2651 STD	1 STD = 0.0027 MKD
13 mai 2025	1 MKD = 373.6753 STD	1 STD = 0.0027 MKD
14 mai 2025	1 MKD = 377.8656 STD	1 STD = 0.0026 MKD
15 mai 2025	1 MKD = 376.5849 STD	1 STD = 0.0027 MKD
16 mai 2025	1 MKD = 376.5788 STD	1 STD = 0.0027 MKD
17 mai 2025	1 MKD = 375.5272 STD	1 STD = 0.0027 MKD
18 mai 2025	1 MKD = 375.5272 STD	1 STD = 0.0027 MKD
19 mai 2025	1 MKD = 378.9831 STD	1 STD = 0.0026 MKD
20 mai 2025	1 MKD = 378.432 STD	1 STD = 0.0026 MKD
21 mai 2025	1 MKD = 381.5226 STD	1 STD = 0.0026 MKD
22 mai 2025	1 MKD = 380.0741 STD	1 STD = 0.0026 MKD
23 mai 2025	1 MKD = 381.6647 STD	1 STD = 0.0026 MKD
24 mai 2025	1 MKD = 382.4232 STD	1 STD = 0.0026 MKD
25 mai 2025	1 MKD = 382.4232 STD	1 STD = 0.0026 MKD
26 mai 2025	1 MKD = 382.8428 STD	1 STD = 0.0026 MKD
27 mai 2025	1 MKD = 381.6344 STD	1 STD = 0.0026 MKD
28 mai 2025	1 MKD = 380.9942 STD	1 STD = 0.0026 MKD
29 mai 2025	1 MKD = 379.6659 STD	1 STD = 0.0026 MKD
30 mai 2025	1 MKD = 381.2603 STD	1 STD = 0.0026 MKD
31 mai 2025	1 MKD = 381.7865 STD	1 STD = 0.0026 MKD

Jun 2025

Data	MKD-STD	STD-MKD
01 iun. 2025	1 MKD = 381.7865 STD	1 STD = 0.0026 MKD
02 iun. 2025	1 MKD = 384.0338 STD	1 STD = 0.0026 MKD
03 iun. 2025	1 MKD = 383.2289 STD	1 STD = 0.0026 MKD
04 iun. 2025	1 MKD = 382.715 STD	1 STD = 0.0026 MKD
05 iun. 2025	1 MKD = 384.2515 STD	1 STD = 0.0026 MKD
06 iun. 2025	1 MKD = 384.3043 STD	1 STD = 0.0026 MKD
07 iun. 2025	1 MKD = 383.5694 STD	1 STD = 0.0026 MKD
08 iun. 2025	1 MKD = 383.5694 STD	1 STD = 0.0026 MKD
09 iun. 2025	1 MKD = 383.8402 STD	1 STD = 0.0026 MKD
10 iun. 2025	1 MKD = 384.4187 STD	1 STD = 0.0026 MKD
11 iun. 2025	1 MKD = 384.7399 STD	1 STD = 0.0026 MKD
12 iun. 2025	1 MKD = 389.4877 STD	1 STD = 0.0026 MKD
13 iun. 2025	1 MKD = 386.7463 STD	1 STD = 0.0026 MKD
14 iun. 2025	1 MKD = 388.6821 STD	1 STD = 0.0026 MKD

Info schimb valutar MKD-STD si STD-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri