> Schimb Valutar 2025 - MKD-SRD si SRD-MKD

Schimb Valutar 2025 - MKD-SRD si SRD-MKD

Schimb valutar MKD-SRD si SRD-MKD

Verificati aici ratele de schimb pentru MKD-SRD si SRD-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,6372 SRD

1 SRD = 1,5695 MKD

1An 2Ani 3Ani

MKD in SRDSRD in MKD

Jan 2025

Data	MKD-SRD	SRD-MKD
01 ian. 2025	1 MKD = 0.5966 SRD	1 SRD = 1.6763 MKD
02 ian. 2025	1 MKD = 0.5921 SRD	1 SRD = 1.689 MKD
03 ian. 2025	1 MKD = 0.587 SRD	1 SRD = 1.7036 MKD
04 ian. 2025	1 MKD = 0.5873 SRD	1 SRD = 1.7028 MKD
05 ian. 2025	1 MKD = 0.5873 SRD	1 SRD = 1.7028 MKD
06 ian. 2025	1 MKD = 0.5924 SRD	1 SRD = 1.6879 MKD
07 ian. 2025	1 MKD = 0.5911 SRD	1 SRD = 1.6918 MKD
08 ian. 2025	1 MKD = 0.5866 SRD	1 SRD = 1.7048 MKD
09 ian. 2025	1 MKD = 0.5877 SRD	1 SRD = 1.7016 MKD
10 ian. 2025	1 MKD = 0.587 SRD	1 SRD = 1.7035 MKD
11 ian. 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7089 MKD
12 ian. 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7089 MKD
13 ian. 2025	1 MKD = 0.5815 SRD	1 SRD = 1.7197 MKD
14 ian. 2025	1 MKD = 0.5851 SRD	1 SRD = 1.7091 MKD
15 ian. 2025	1 MKD = 0.5883 SRD	1 SRD = 1.6998 MKD
16 ian. 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7034 MKD
17 ian. 2025	1 MKD = 0.5876 SRD	1 SRD = 1.7017 MKD
18 ian. 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7033 MKD
19 ian. 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7033 MKD
20 ian. 2025	1 MKD = 0.587 SRD	1 SRD = 1.7037 MKD
21 ian. 2025	1 MKD = 0.5895 SRD	1 SRD = 1.6963 MKD
22 ian. 2025	1 MKD = 0.5958 SRD	1 SRD = 1.6784 MKD
23 ian. 2025	1 MKD = 0.5931 SRD	1 SRD = 1.6862 MKD
24 ian. 2025	1 MKD = 0.5982 SRD	1 SRD = 1.6716 MKD
25 ian. 2025	1 MKD = 0.5993 SRD	1 SRD = 1.6685 MKD
26 ian. 2025	1 MKD = 0.5994 SRD	1 SRD = 1.6684 MKD
27 ian. 2025	1 MKD = 0.5998 SRD	1 SRD = 1.6673 MKD
28 ian. 2025	1 MKD = 0.5945 SRD	1 SRD = 1.6821 MKD
29 ian. 2025	1 MKD = 0.5933 SRD	1 SRD = 1.6854 MKD
30 ian. 2025	1 MKD = 0.5932 SRD	1 SRD = 1.6857 MKD
31 ian. 2025	1 MKD = 0.5922 SRD	1 SRD = 1.6886 MKD

Feb 2025

Data	MKD-SRD	SRD-MKD
01 feb. 2025	1 MKD = 0.5912 SRD	1 SRD = 1.6916 MKD
02 feb. 2025	1 MKD = 0.5911 SRD	1 SRD = 1.6917 MKD
03 feb. 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7088 MKD
04 feb. 2025	1 MKD = 0.5891 SRD	1 SRD = 1.6976 MKD
05 feb. 2025	1 MKD = 0.5941 SRD	1 SRD = 1.6833 MKD
06 feb. 2025	1 MKD = 0.591 SRD	1 SRD = 1.692 MKD
07 feb. 2025	1 MKD = 0.5924 SRD	1 SRD = 1.6879 MKD
08 feb. 2025	1 MKD = 0.5896 SRD	1 SRD = 1.696 MKD
09 feb. 2025	1 MKD = 0.5897 SRD	1 SRD = 1.6958 MKD
10 feb. 2025	1 MKD = 0.5885 SRD	1 SRD = 1.6992 MKD
11 feb. 2025	1 MKD = 0.59 SRD	1 SRD = 1.695 MKD
12 feb. 2025	1 MKD = 0.5932 SRD	1 SRD = 1.6859 MKD
13 feb. 2025	1 MKD = 0.5951 SRD	1 SRD = 1.6804 MKD
14 feb. 2025	1 MKD = 0.6015 SRD	1 SRD = 1.6625 MKD
15 feb. 2025	1 MKD = 0.601 SRD	1 SRD = 1.6639 MKD
16 feb. 2025	1 MKD = 0.601 SRD	1 SRD = 1.6639 MKD
17 feb. 2025	1 MKD = 0.6 SRD	1 SRD = 1.6666 MKD
18 feb. 2025	1 MKD = 0.5982 SRD	1 SRD = 1.6716 MKD
19 feb. 2025	1 MKD = 0.5968 SRD	1 SRD = 1.6757 MKD
20 feb. 2025	1 MKD = 0.5994 SRD	1 SRD = 1.6684 MKD
21 feb. 2025	1 MKD = 0.6035 SRD	1 SRD = 1.6569 MKD
22 feb. 2025	1 MKD = 0.6049 SRD	1 SRD = 1.6532 MKD
23 feb. 2025	1 MKD = 0.6049 SRD	1 SRD = 1.6532 MKD
24 feb. 2025	1 MKD = 0.6052 SRD	1 SRD = 1.6523 MKD
25 feb. 2025	1 MKD = 0.6046 SRD	1 SRD = 1.6539 MKD
26 feb. 2025	1 MKD = 0.6045 SRD	1 SRD = 1.6542 MKD
27 feb. 2025	1 MKD = 0.6038 SRD	1 SRD = 1.6563 MKD
28 feb. 2025	1 MKD = 0.6034 SRD	1 SRD = 1.6571 MKD

Mar 2025

Data	MKD-SRD	SRD-MKD
01 mar. 2025	1 MKD = 0.5995 SRD	1 SRD = 1.668 MKD
02 mar. 2025	1 MKD = 0.5989 SRD	1 SRD = 1.6698 MKD
03 mar. 2025	1 MKD = 0.5983 SRD	1 SRD = 1.6713 MKD
04 mar. 2025	1 MKD = 0.6095 SRD	1 SRD = 1.6407 MKD
05 mar. 2025	1 MKD = 0.6199 SRD	1 SRD = 1.6131 MKD
06 mar. 2025	1 MKD = 0.6261 SRD	1 SRD = 1.5972 MKD
07 mar. 2025	1 MKD = 0.63 SRD	1 SRD = 1.5874 MKD
08 mar. 2025	1 MKD = 0.6317 SRD	1 SRD = 1.583 MKD
09 mar. 2025	1 MKD = 0.6306 SRD	1 SRD = 1.5859 MKD
10 mar. 2025	1 MKD = 0.6274 SRD	1 SRD = 1.5938 MKD
11 mar. 2025	1 MKD = 0.632 SRD	1 SRD = 1.5822 MKD
12 mar. 2025	1 MKD = 0.636 SRD	1 SRD = 1.5723 MKD
13 mar. 2025	1 MKD = 0.6389 SRD	1 SRD = 1.5652 MKD
14 mar. 2025	1 MKD = 0.6405 SRD	1 SRD = 1.5613 MKD
15 mar. 2025	1 MKD = 0.6447 SRD	1 SRD = 1.5511 MKD
16 mar. 2025	1 MKD = 0.6438 SRD	1 SRD = 1.5534 MKD
17 mar. 2025	1 MKD = 0.6435 SRD	1 SRD = 1.5541 MKD
18 mar. 2025	1 MKD = 0.6487 SRD	1 SRD = 1.5415 MKD
19 mar. 2025	1 MKD = 0.6465 SRD	1 SRD = 1.5467 MKD
20 mar. 2025	1 MKD = 0.6494 SRD	1 SRD = 1.5398 MKD
21 mar. 2025	1 MKD = 0.6441 SRD	1 SRD = 1.5524 MKD
22 mar. 2025	1 MKD = 0.6426 SRD	1 SRD = 1.5563 MKD
23 mar. 2025	1 MKD = 0.6447 SRD	1 SRD = 1.551 MKD
24 mar. 2025	1 MKD = 0.6452 SRD	1 SRD = 1.5499 MKD
25 mar. 2025	1 MKD = 0.6458 SRD	1 SRD = 1.5485 MKD
26 mar. 2025	1 MKD = 0.6372 SRD	1 SRD = 1.5694 MKD
27 mar. 2025	1 MKD = 0.6374 SRD	1 SRD = 1.5688 MKD
28 mar. 2025	1 MKD = 0.6386 SRD	1 SRD = 1.566 MKD
29 mar. 2025	1 MKD = 0.6421 SRD	1 SRD = 1.5573 MKD
30 mar. 2025	1 MKD = 0.6429 SRD	1 SRD = 1.5555 MKD
31 mar. 2025	1 MKD = 0.6427 SRD	1 SRD = 1.5561 MKD

Apr 2025

Data	MKD-SRD	SRD-MKD
01 apr. 2025	1 MKD = 0.6431 SRD	1 SRD = 1.5549 MKD
02 apr. 2025	1 MKD = 0.642 SRD	1 SRD = 1.5576 MKD
03 apr. 2025	1 MKD = 0.6438 SRD	1 SRD = 1.5532 MKD
04 apr. 2025	1 MKD = 0.6555 SRD	1 SRD = 1.5255 MKD
05 apr. 2025	1 MKD = 0.6529 SRD	1 SRD = 1.5317 MKD
06 apr. 2025	1 MKD = 0.6529 SRD	1 SRD = 1.5317 MKD
07 apr. 2025	1 MKD = 0.6523 SRD	1 SRD = 1.5331 MKD
08 apr. 2025	1 MKD = 0.6501 SRD	1 SRD = 1.5382 MKD
09 apr. 2025	1 MKD = 0.6611 SRD	1 SRD = 1.5127 MKD
10 apr. 2025	1 MKD = 0.658 SRD	1 SRD = 1.5197 MKD
11 apr. 2025	1 MKD = 0.6548 SRD	1 SRD = 1.5271 MKD
12 apr. 2025	1 MKD = 0.6839 SRD	1 SRD = 1.4621 MKD
13 apr. 2025	1 MKD = 0.6769 SRD	1 SRD = 1.4773 MKD
14 apr. 2025	1 MKD = 0.6772 SRD	1 SRD = 1.4766 MKD
15 apr. 2025	1 MKD = 0.6847 SRD	1 SRD = 1.4605 MKD
16 apr. 2025	1 MKD = 0.6749 SRD	1 SRD = 1.4817 MKD
17 apr. 2025	1 MKD = 0.6861 SRD	1 SRD = 1.4575 MKD
18 apr. 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
19 apr. 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
20 apr. 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
21 apr. 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
22 apr. 2025	1 MKD = 0.694 SRD	1 SRD = 1.4408 MKD
23 apr. 2025	1 MKD = 0.6829 SRD	1 SRD = 1.4643 MKD
24 apr. 2025	1 MKD = 0.682 SRD	1 SRD = 1.4664 MKD
25 apr. 2025	1 MKD = 0.6798 SRD	1 SRD = 1.471 MKD
26 apr. 2025	1 MKD = 0.6817 SRD	1 SRD = 1.467 MKD
27 apr. 2025	1 MKD = 0.6817 SRD	1 SRD = 1.467 MKD
28 apr. 2025	1 MKD = 0.6805 SRD	1 SRD = 1.4694 MKD
29 apr. 2025	1 MKD = 0.6818 SRD	1 SRD = 1.4668 MKD
30 apr. 2025	1 MKD = 0.6808 SRD	1 SRD = 1.4689 MKD

May 2025

Data	MKD-SRD	SRD-MKD
01 mai 2025	1 MKD = 0.6783 SRD	1 SRD = 1.4743 MKD
02 mai 2025	1 MKD = 0.6784 SRD	1 SRD = 1.474 MKD
03 mai 2025	1 MKD = 0.6766 SRD	1 SRD = 1.4781 MKD
04 mai 2025	1 MKD = 0.6766 SRD	1 SRD = 1.4781 MKD
05 mai 2025	1 MKD = 0.6786 SRD	1 SRD = 1.4736 MKD
06 mai 2025	1 MKD = 0.6787 SRD	1 SRD = 1.4735 MKD
07 mai 2025	1 MKD = 0.6807 SRD	1 SRD = 1.469 MKD
08 mai 2025	1 MKD = 0.6753 SRD	1 SRD = 1.4809 MKD
09 mai 2025	1 MKD = 0.663 SRD	1 SRD = 1.5082 MKD
10 mai 2025	1 MKD = 0.6713 SRD	1 SRD = 1.4897 MKD
11 mai 2025	1 MKD = 0.6713 SRD	1 SRD = 1.4897 MKD
12 mai 2025	1 MKD = 0.6619 SRD	1 SRD = 1.5108 MKD
13 mai 2025	1 MKD = 0.6535 SRD	1 SRD = 1.5301 MKD
14 mai 2025	1 MKD = 0.6664 SRD	1 SRD = 1.5007 MKD
15 mai 2025	1 MKD = 0.6623 SRD	1 SRD = 1.5099 MKD
16 mai 2025	1 MKD = 0.6612 SRD	1 SRD = 1.5124 MKD
17 mai 2025	1 MKD = 0.6637 SRD	1 SRD = 1.5067 MKD
18 mai 2025	1 MKD = 0.6637 SRD	1 SRD = 1.5067 MKD
19 mai 2025	1 MKD = 0.6698 SRD	1 SRD = 1.493 MKD
20 mai 2025	1 MKD = 0.6664 SRD	1 SRD = 1.5006 MKD
21 mai 2025	1 MKD = 0.6756 SRD	1 SRD = 1.4802 MKD
22 mai 2025	1 MKD = 0.673 SRD	1 SRD = 1.4859 MKD
23 mai 2025	1 MKD = 0.6758 SRD	1 SRD = 1.4797 MKD
24 mai 2025	1 MKD = 0.6869 SRD	1 SRD = 1.4558 MKD
25 mai 2025	1 MKD = 0.6869 SRD	1 SRD = 1.4558 MKD
26 mai 2025	1 MKD = 0.6877 SRD	1 SRD = 1.4542 MKD
27 mai 2025	1 MKD = 0.6758 SRD	1 SRD = 1.4798 MKD
28 mai 2025	1 MKD = 0.678 SRD	1 SRD = 1.4749 MKD
29 mai 2025	1 MKD = 0.6816 SRD	1 SRD = 1.4671 MKD
30 mai 2025	1 MKD = 0.6853 SRD	1 SRD = 1.4591 MKD
31 mai 2025	1 MKD = 0.6865 SRD	1 SRD = 1.4566 MKD

Jun 2025

Data	MKD-SRD	SRD-MKD
01 iun. 2025	1 MKD = 0.6865 SRD	1 SRD = 1.4566 MKD
02 iun. 2025	1 MKD = 0.6906 SRD	1 SRD = 1.4481 MKD
03 iun. 2025	1 MKD = 0.6897 SRD	1 SRD = 1.4499 MKD
04 iun. 2025	1 MKD = 0.6869 SRD	1 SRD = 1.4559 MKD
05 iun. 2025	1 MKD = 0.6878 SRD	1 SRD = 1.4539 MKD
06 iun. 2025	1 MKD = 0.6859 SRD	1 SRD = 1.4579 MKD
07 iun. 2025	1 MKD = 0.6846 SRD	1 SRD = 1.4607 MKD
08 iun. 2025	1 MKD = 0.6846 SRD	1 SRD = 1.4607 MKD
09 iun. 2025	1 MKD = 0.6851 SRD	1 SRD = 1.4597 MKD
10 iun. 2025	1 MKD = 0.6913 SRD	1 SRD = 1.4465 MKD
11 iun. 2025	1 MKD = 0.6934 SRD	1 SRD = 1.4422 MKD
12 iun. 2025	1 MKD = 0.7027 SRD	1 SRD = 1.423 MKD
13 iun. 2025	1 MKD = 0.6988 SRD	1 SRD = 1.431 MKD
14 iun. 2025	1 MKD = 0.7047 SRD	1 SRD = 1.419 MKD

Info schimb valutar MKD-SRD si SRD-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri