currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MKD-SLL si SLL-MKD

Schimb Valutar 2025 - MKD-SLL si SLL-MKD

Schimb valutar MKD-SLL si SLL-MKD

Verificati aici ratele de schimb pentru MKD-SLL si SLL-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MKD = 358,8489 SLL
1 SLL = 0,0028 MKD

Jan 2025

DataMKD-SLLSLL-MKD
01 ian. 2025 1 MKD = 354.636 SLL 1 SLL = 0.0028 MKD
02 ian. 2025 1 MKD = 351.9782 SLL 1 SLL = 0.0028 MKD
03 ian. 2025 1 MKD = 350.8766 SLL 1 SLL = 0.0029 MKD
04 ian. 2025 1 MKD = 351.5195 SLL 1 SLL = 0.0028 MKD
05 ian. 2025 1 MKD = 351.5195 SLL 1 SLL = 0.0028 MKD
06 ian. 2025 1 MKD = 354.6087 SLL 1 SLL = 0.0028 MKD
07 ian. 2025 1 MKD = 354.534 SLL 1 SLL = 0.0028 MKD
08 ian. 2025 1 MKD = 350.6935 SLL 1 SLL = 0.0029 MKD
09 ian. 2025 1 MKD = 351.0969 SLL 1 SLL = 0.0028 MKD
10 ian. 2025 1 MKD = 351.0935 SLL 1 SLL = 0.0028 MKD
11 ian. 2025 1 MKD = 349.5428 SLL 1 SLL = 0.0029 MKD
12 ian. 2025 1 MKD = 349.5428 SLL 1 SLL = 0.0029 MKD
13 ian. 2025 1 MKD = 347.3412 SLL 1 SLL = 0.0029 MKD
14 ian. 2025 1 MKD = 349.5451 SLL 1 SLL = 0.0029 MKD
15 ian. 2025 1 MKD = 351.4091 SLL 1 SLL = 0.0028 MKD
16 ian. 2025 1 MKD = 350.6721 SLL 1 SLL = 0.0029 MKD
17 ian. 2025 1 MKD = 351.0197 SLL 1 SLL = 0.0028 MKD
18 ian. 2025 1 MKD = 351.1842 SLL 1 SLL = 0.0028 MKD
19 ian. 2025 1 MKD = 351.1842 SLL 1 SLL = 0.0028 MKD
20 ian. 2025 1 MKD = 351.1151 SLL 1 SLL = 0.0028 MKD
21 ian. 2025 1 MKD = 352.6421 SLL 1 SLL = 0.0028 MKD
22 ian. 2025 1 MKD = 355.8868 SLL 1 SLL = 0.0028 MKD
23 ian. 2025 1 MKD = 354.5132 SLL 1 SLL = 0.0028 MKD
24 ian. 2025 1 MKD = 357.3421 SLL 1 SLL = 0.0028 MKD
25 ian. 2025 1 MKD = 357.9996 SLL 1 SLL = 0.0028 MKD
26 ian. 2025 1 MKD = 358.0287 SLL 1 SLL = 0.0028 MKD
27 ian. 2025 1 MKD = 358.2707 SLL 1 SLL = 0.0028 MKD
28 ian. 2025 1 MKD = 355.1218 SLL 1 SLL = 0.0028 MKD
29 ian. 2025 1 MKD = 354.4266 SLL 1 SLL = 0.0028 MKD
30 ian. 2025 1 MKD = 354.3566 SLL 1 SLL = 0.0028 MKD
31 ian. 2025 1 MKD = 353.75 SLL 1 SLL = 0.0028 MKD

Feb 2025

DataMKD-SLLSLL-MKD
01 feb. 2025 1 MKD = 353.184 SLL 1 SLL = 0.0028 MKD
02 feb. 2025 1 MKD = 353.1553 SLL 1 SLL = 0.0028 MKD
03 feb. 2025 1 MKD = 349.6183 SLL 1 SLL = 0.0029 MKD
04 feb. 2025 1 MKD = 351.8776 SLL 1 SLL = 0.0028 MKD
05 feb. 2025 1 MKD = 354.8643 SLL 1 SLL = 0.0028 MKD
06 feb. 2025 1 MKD = 353.0425 SLL 1 SLL = 0.0028 MKD
07 feb. 2025 1 MKD = 353.8776 SLL 1 SLL = 0.0028 MKD
08 feb. 2025 1 MKD = 352.2065 SLL 1 SLL = 0.0028 MKD
09 feb. 2025 1 MKD = 352.2351 SLL 1 SLL = 0.0028 MKD
10 feb. 2025 1 MKD = 351.5471 SLL 1 SLL = 0.0028 MKD
11 feb. 2025 1 MKD = 351.8241 SLL 1 SLL = 0.0028 MKD
12 feb. 2025 1 MKD = 353.8081 SLL 1 SLL = 0.0028 MKD
13 feb. 2025 1 MKD = 354.4556 SLL 1 SLL = 0.0028 MKD
14 feb. 2025 1 MKD = 356.819 SLL 1 SLL = 0.0028 MKD
15 feb. 2025 1 MKD = 357.7903 SLL 1 SLL = 0.0028 MKD
16 feb. 2025 1 MKD = 357.7903 SLL 1 SLL = 0.0028 MKD
17 feb. 2025 1 MKD = 357.2092 SLL 1 SLL = 0.0028 MKD
18 feb. 2025 1 MKD = 356.3316 SLL 1 SLL = 0.0028 MKD
19 feb. 2025 1 MKD = 355.3125 SLL 1 SLL = 0.0028 MKD
20 feb. 2025 1 MKD = 355.8757 SLL 1 SLL = 0.0028 MKD
21 feb. 2025 1 MKD = 356.6196 SLL 1 SLL = 0.0028 MKD
22 feb. 2025 1 MKD = 356.6656 SLL 1 SLL = 0.0028 MKD
23 feb. 2025 1 MKD = 356.6656 SLL 1 SLL = 0.0028 MKD
24 feb. 2025 1 MKD = 356.8616 SLL 1 SLL = 0.0028 MKD
25 feb. 2025 1 MKD = 357.637 SLL 1 SLL = 0.0028 MKD
26 feb. 2025 1 MKD = 357.7333 SLL 1 SLL = 0.0028 MKD
27 feb. 2025 1 MKD = 357.1393 SLL 1 SLL = 0.0028 MKD
28 feb. 2025 1 MKD = 356.9737 SLL 1 SLL = 0.0028 MKD

Mar 2025

DataMKD-SLLSLL-MKD
01 mar. 2025 1 MKD = 353.706 SLL 1 SLL = 0.0028 MKD
02 mar. 2025 1 MKD = 355.4335 SLL 1 SLL = 0.0028 MKD
03 mar. 2025 1 MKD = 354.9272 SLL 1 SLL = 0.0028 MKD
04 mar. 2025 1 MKD = 359.346 SLL 1 SLL = 0.0028 MKD
05 mar. 2025 1 MKD = 364.0787 SLL 1 SLL = 0.0027 MKD
06 mar. 2025 1 MKD = 368.0228 SLL 1 SLL = 0.0027 MKD
07 mar. 2025 1 MKD = 369.506 SLL 1 SLL = 0.0027 MKD
08 mar. 2025 1 MKD = 369.9946 SLL 1 SLL = 0.0027 MKD
09 mar. 2025 1 MKD = 369.3094 SLL 1 SLL = 0.0027 MKD
10 mar. 2025 1 MKD = 370.6169 SLL 1 SLL = 0.0027 MKD
11 mar. 2025 1 MKD = 369.628 SLL 1 SLL = 0.0027 MKD
12 mar. 2025 1 MKD = 372.0089 SLL 1 SLL = 0.0027 MKD
13 mar. 2025 1 MKD = 370.4021 SLL 1 SLL = 0.0027 MKD
14 mar. 2025 1 MKD = 370.5407 SLL 1 SLL = 0.0027 MKD
15 mar. 2025 1 MKD = 372.2402 SLL 1 SLL = 0.0027 MKD
16 mar. 2025 1 MKD = 371.9348 SLL 1 SLL = 0.0027 MKD
17 mar. 2025 1 MKD = 371.5096 SLL 1 SLL = 0.0027 MKD
18 mar. 2025 1 MKD = 371.7462 SLL 1 SLL = 0.0027 MKD
19 mar. 2025 1 MKD = 372.2891 SLL 1 SLL = 0.0027 MKD
20 mar. 2025 1 MKD = 371.452 SLL 1 SLL = 0.0027 MKD
21 mar. 2025 1 MKD = 369.6148 SLL 1 SLL = 0.0027 MKD
22 mar. 2025 1 MKD = 370.7066 SLL 1 SLL = 0.0027 MKD
23 mar. 2025 1 MKD = 369.7073 SLL 1 SLL = 0.0027 MKD
24 mar. 2025 1 MKD = 369.7672 SLL 1 SLL = 0.0027 MKD
25 mar. 2025 1 MKD = 368.9458 SLL 1 SLL = 0.0027 MKD
26 mar. 2025 1 MKD = 367.5857 SLL 1 SLL = 0.0027 MKD
27 mar. 2025 1 MKD = 367.6675 SLL 1 SLL = 0.0027 MKD
28 mar. 2025 1 MKD = 367.3692 SLL 1 SLL = 0.0027 MKD
29 mar. 2025 1 MKD = 367.4599 SLL 1 SLL = 0.0027 MKD
30 mar. 2025 1 MKD = 369.9837 SLL 1 SLL = 0.0027 MKD
31 mar. 2025 1 MKD = 368.7078 SLL 1 SLL = 0.0027 MKD

Apr 2025

DataMKD-SLLSLL-MKD
01 apr. 2025 1 MKD = 368.9324 SLL 1 SLL = 0.0027 MKD
02 apr. 2025 1 MKD = 367.8788 SLL 1 SLL = 0.0027 MKD
03 apr. 2025 1 MKD = 368.6601 SLL 1 SLL = 0.0027 MKD

Info schimb valutar MKD-SLL si SLL-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats