> Schimb Valutar 2025 - MKD-SLL si SLL-MKD

Schimb Valutar 2025 - MKD-SLL si SLL-MKD

Schimb valutar MKD-SLL si SLL-MKD

Verificati aici ratele de schimb pentru MKD-SLL si SLL-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 369,8738 SLL

1 SLL = 0,0027 MKD

1An 2Ani 3Ani

MKD in SLLSLL in MKD

Jan 2025

Data	MKD-SLL	SLL-MKD
01 ian. 2025	1 MKD = 354.636 SLL	1 SLL = 0.0028 MKD
02 ian. 2025	1 MKD = 351.9782 SLL	1 SLL = 0.0028 MKD
03 ian. 2025	1 MKD = 350.8766 SLL	1 SLL = 0.0029 MKD
04 ian. 2025	1 MKD = 351.5195 SLL	1 SLL = 0.0028 MKD
05 ian. 2025	1 MKD = 351.5195 SLL	1 SLL = 0.0028 MKD
06 ian. 2025	1 MKD = 354.6087 SLL	1 SLL = 0.0028 MKD
07 ian. 2025	1 MKD = 354.534 SLL	1 SLL = 0.0028 MKD
08 ian. 2025	1 MKD = 350.6935 SLL	1 SLL = 0.0029 MKD
09 ian. 2025	1 MKD = 351.0969 SLL	1 SLL = 0.0028 MKD
10 ian. 2025	1 MKD = 351.0935 SLL	1 SLL = 0.0028 MKD
11 ian. 2025	1 MKD = 349.5428 SLL	1 SLL = 0.0029 MKD
12 ian. 2025	1 MKD = 349.5428 SLL	1 SLL = 0.0029 MKD
13 ian. 2025	1 MKD = 347.3412 SLL	1 SLL = 0.0029 MKD
14 ian. 2025	1 MKD = 349.5451 SLL	1 SLL = 0.0029 MKD
15 ian. 2025	1 MKD = 351.4091 SLL	1 SLL = 0.0028 MKD
16 ian. 2025	1 MKD = 350.6721 SLL	1 SLL = 0.0029 MKD
17 ian. 2025	1 MKD = 351.0197 SLL	1 SLL = 0.0028 MKD
18 ian. 2025	1 MKD = 351.1842 SLL	1 SLL = 0.0028 MKD
19 ian. 2025	1 MKD = 351.1842 SLL	1 SLL = 0.0028 MKD
20 ian. 2025	1 MKD = 351.1151 SLL	1 SLL = 0.0028 MKD
21 ian. 2025	1 MKD = 352.6421 SLL	1 SLL = 0.0028 MKD
22 ian. 2025	1 MKD = 355.8868 SLL	1 SLL = 0.0028 MKD
23 ian. 2025	1 MKD = 354.5132 SLL	1 SLL = 0.0028 MKD
24 ian. 2025	1 MKD = 357.3421 SLL	1 SLL = 0.0028 MKD
25 ian. 2025	1 MKD = 357.9996 SLL	1 SLL = 0.0028 MKD
26 ian. 2025	1 MKD = 358.0287 SLL	1 SLL = 0.0028 MKD
27 ian. 2025	1 MKD = 358.2707 SLL	1 SLL = 0.0028 MKD
28 ian. 2025	1 MKD = 355.1218 SLL	1 SLL = 0.0028 MKD
29 ian. 2025	1 MKD = 354.4266 SLL	1 SLL = 0.0028 MKD
30 ian. 2025	1 MKD = 354.3566 SLL	1 SLL = 0.0028 MKD
31 ian. 2025	1 MKD = 353.75 SLL	1 SLL = 0.0028 MKD

Feb 2025

Data	MKD-SLL	SLL-MKD
01 feb. 2025	1 MKD = 353.184 SLL	1 SLL = 0.0028 MKD
02 feb. 2025	1 MKD = 353.1553 SLL	1 SLL = 0.0028 MKD
03 feb. 2025	1 MKD = 349.6183 SLL	1 SLL = 0.0029 MKD
04 feb. 2025	1 MKD = 351.8776 SLL	1 SLL = 0.0028 MKD
05 feb. 2025	1 MKD = 354.8643 SLL	1 SLL = 0.0028 MKD
06 feb. 2025	1 MKD = 353.0425 SLL	1 SLL = 0.0028 MKD
07 feb. 2025	1 MKD = 353.8776 SLL	1 SLL = 0.0028 MKD
08 feb. 2025	1 MKD = 352.2065 SLL	1 SLL = 0.0028 MKD
09 feb. 2025	1 MKD = 352.2351 SLL	1 SLL = 0.0028 MKD
10 feb. 2025	1 MKD = 351.5471 SLL	1 SLL = 0.0028 MKD
11 feb. 2025	1 MKD = 351.8241 SLL	1 SLL = 0.0028 MKD
12 feb. 2025	1 MKD = 353.8081 SLL	1 SLL = 0.0028 MKD
13 feb. 2025	1 MKD = 354.4556 SLL	1 SLL = 0.0028 MKD
14 feb. 2025	1 MKD = 356.819 SLL	1 SLL = 0.0028 MKD
15 feb. 2025	1 MKD = 357.7903 SLL	1 SLL = 0.0028 MKD
16 feb. 2025	1 MKD = 357.7903 SLL	1 SLL = 0.0028 MKD
17 feb. 2025	1 MKD = 357.2092 SLL	1 SLL = 0.0028 MKD
18 feb. 2025	1 MKD = 356.3316 SLL	1 SLL = 0.0028 MKD
19 feb. 2025	1 MKD = 355.3125 SLL	1 SLL = 0.0028 MKD
20 feb. 2025	1 MKD = 355.8757 SLL	1 SLL = 0.0028 MKD
21 feb. 2025	1 MKD = 356.6196 SLL	1 SLL = 0.0028 MKD
22 feb. 2025	1 MKD = 356.6656 SLL	1 SLL = 0.0028 MKD
23 feb. 2025	1 MKD = 356.6656 SLL	1 SLL = 0.0028 MKD
24 feb. 2025	1 MKD = 356.8616 SLL	1 SLL = 0.0028 MKD
25 feb. 2025	1 MKD = 357.637 SLL	1 SLL = 0.0028 MKD
26 feb. 2025	1 MKD = 357.7333 SLL	1 SLL = 0.0028 MKD
27 feb. 2025	1 MKD = 357.1393 SLL	1 SLL = 0.0028 MKD
28 feb. 2025	1 MKD = 356.9737 SLL	1 SLL = 0.0028 MKD

Mar 2025

Data	MKD-SLL	SLL-MKD
01 mar. 2025	1 MKD = 353.706 SLL	1 SLL = 0.0028 MKD
02 mar. 2025	1 MKD = 355.4335 SLL	1 SLL = 0.0028 MKD
03 mar. 2025	1 MKD = 354.9272 SLL	1 SLL = 0.0028 MKD
04 mar. 2025	1 MKD = 359.346 SLL	1 SLL = 0.0028 MKD
05 mar. 2025	1 MKD = 364.0787 SLL	1 SLL = 0.0027 MKD
06 mar. 2025	1 MKD = 368.0228 SLL	1 SLL = 0.0027 MKD
07 mar. 2025	1 MKD = 369.506 SLL	1 SLL = 0.0027 MKD
08 mar. 2025	1 MKD = 369.9946 SLL	1 SLL = 0.0027 MKD
09 mar. 2025	1 MKD = 369.3094 SLL	1 SLL = 0.0027 MKD
10 mar. 2025	1 MKD = 370.6169 SLL	1 SLL = 0.0027 MKD
11 mar. 2025	1 MKD = 369.628 SLL	1 SLL = 0.0027 MKD
12 mar. 2025	1 MKD = 372.0089 SLL	1 SLL = 0.0027 MKD
13 mar. 2025	1 MKD = 370.4021 SLL	1 SLL = 0.0027 MKD
14 mar. 2025	1 MKD = 370.5407 SLL	1 SLL = 0.0027 MKD
15 mar. 2025	1 MKD = 372.2402 SLL	1 SLL = 0.0027 MKD
16 mar. 2025	1 MKD = 371.9348 SLL	1 SLL = 0.0027 MKD
17 mar. 2025	1 MKD = 371.5096 SLL	1 SLL = 0.0027 MKD
18 mar. 2025	1 MKD = 371.7462 SLL	1 SLL = 0.0027 MKD
19 mar. 2025	1 MKD = 372.2891 SLL	1 SLL = 0.0027 MKD
20 mar. 2025	1 MKD = 371.452 SLL	1 SLL = 0.0027 MKD
21 mar. 2025	1 MKD = 369.6148 SLL	1 SLL = 0.0027 MKD
22 mar. 2025	1 MKD = 370.7066 SLL	1 SLL = 0.0027 MKD
23 mar. 2025	1 MKD = 369.7073 SLL	1 SLL = 0.0027 MKD
24 mar. 2025	1 MKD = 369.7672 SLL	1 SLL = 0.0027 MKD
25 mar. 2025	1 MKD = 368.9458 SLL	1 SLL = 0.0027 MKD
26 mar. 2025	1 MKD = 367.5857 SLL	1 SLL = 0.0027 MKD
27 mar. 2025	1 MKD = 367.6675 SLL	1 SLL = 0.0027 MKD
28 mar. 2025	1 MKD = 367.3692 SLL	1 SLL = 0.0027 MKD
29 mar. 2025	1 MKD = 367.4599 SLL	1 SLL = 0.0027 MKD
30 mar. 2025	1 MKD = 369.9837 SLL	1 SLL = 0.0027 MKD
31 mar. 2025	1 MKD = 368.7078 SLL	1 SLL = 0.0027 MKD

Apr 2025

Data	MKD-SLL	SLL-MKD
01 apr. 2025	1 MKD = 368.9324 SLL	1 SLL = 0.0027 MKD
02 apr. 2025	1 MKD = 367.8788 SLL	1 SLL = 0.0027 MKD
03 apr. 2025	1 MKD = 368.6601 SLL	1 SLL = 0.0027 MKD
04 apr. 2025	1 MKD = 376.0794 SLL	1 SLL = 0.0027 MKD
05 apr. 2025	1 MKD = 373.573 SLL	1 SLL = 0.0027 MKD
06 apr. 2025	1 MKD = 373.573 SLL	1 SLL = 0.0027 MKD
07 apr. 2025	1 MKD = 373.2282 SLL	1 SLL = 0.0027 MKD
08 apr. 2025	1 MKD = 372.759 SLL	1 SLL = 0.0027 MKD
09 apr. 2025	1 MKD = 376.1627 SLL	1 SLL = 0.0027 MKD
10 apr. 2025	1 MKD = 376.2542 SLL	1 SLL = 0.0027 MKD
11 apr. 2025	1 MKD = 374.5532 SLL	1 SLL = 0.0027 MKD
12 apr. 2025	1 MKD = 387.1358 SLL	1 SLL = 0.0026 MKD
13 apr. 2025	1 MKD = 386.7271 SLL	1 SLL = 0.0026 MKD
14 apr. 2025	1 MKD = 386.7478 SLL	1 SLL = 0.0026 MKD
15 apr. 2025	1 MKD = 386.4827 SLL	1 SLL = 0.0026 MKD
16 apr. 2025	1 MKD = 385.6084 SLL	1 SLL = 0.0026 MKD
17 apr. 2025	1 MKD = 387.161 SLL	1 SLL = 0.0026 MKD
18 apr. 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
19 apr. 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
20 apr. 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
21 apr. 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
22 apr. 2025	1 MKD = 391.757 SLL	1 SLL = 0.0026 MKD
23 apr. 2025	1 MKD = 388.5275 SLL	1 SLL = 0.0026 MKD
24 apr. 2025	1 MKD = 388.0709 SLL	1 SLL = 0.0026 MKD
25 apr. 2025	1 MKD = 387.2326 SLL	1 SLL = 0.0026 MKD
26 apr. 2025	1 MKD = 387.5785 SLL	1 SLL = 0.0026 MKD
27 apr. 2025	1 MKD = 387.5785 SLL	1 SLL = 0.0026 MKD
28 apr. 2025	1 MKD = 386.9411 SLL	1 SLL = 0.0026 MKD
29 apr. 2025	1 MKD = 387.9636 SLL	1 SLL = 0.0026 MKD
30 apr. 2025	1 MKD = 387.4132 SLL	1 SLL = 0.0026 MKD

May 2025

Data	MKD-SLL	SLL-MKD
01 mai 2025	1 MKD = 386.016 SLL	1 SLL = 0.0026 MKD
02 mai 2025	1 MKD = 386.0781 SLL	1 SLL = 0.0026 MKD
03 mai 2025	1 MKD = 385.2585 SLL	1 SLL = 0.0026 MKD
04 mai 2025	1 MKD = 385.2585 SLL	1 SLL = 0.0026 MKD
05 mai 2025	1 MKD = 386.413 SLL	1 SLL = 0.0026 MKD
06 mai 2025	1 MKD = 386.1898 SLL	1 SLL = 0.0026 MKD
07 mai 2025	1 MKD = 387.3714 SLL	1 SLL = 0.0026 MKD
08 mai 2025	1 MKD = 384.5831 SLL	1 SLL = 0.0026 MKD
09 mai 2025	1 MKD = 383.4629 SLL	1 SLL = 0.0026 MKD
10 mai 2025	1 MKD = 383.5233 SLL	1 SLL = 0.0026 MKD
11 mai 2025	1 MKD = 383.5233 SLL	1 SLL = 0.0026 MKD
12 mai 2025	1 MKD = 378.1613 SLL	1 SLL = 0.0026 MKD
13 mai 2025	1 MKD = 378.5772 SLL	1 SLL = 0.0026 MKD
14 mai 2025	1 MKD = 382.8225 SLL	1 SLL = 0.0026 MKD
15 mai 2025	1 MKD = 381.525 SLL	1 SLL = 0.0026 MKD
16 mai 2025	1 MKD = 381.5188 SLL	1 SLL = 0.0026 MKD
17 mai 2025	1 MKD = 380.4535 SLL	1 SLL = 0.0026 MKD
18 mai 2025	1 MKD = 380.4535 SLL	1 SLL = 0.0026 MKD
19 mai 2025	1 MKD = 383.9547 SLL	1 SLL = 0.0026 MKD
20 mai 2025	1 MKD = 383.3963 SLL	1 SLL = 0.0026 MKD
21 mai 2025	1 MKD = 386.5275 SLL	1 SLL = 0.0026 MKD
22 mai 2025	1 MKD = 385.06 SLL	1 SLL = 0.0026 MKD
23 mai 2025	1 MKD = 386.6714 SLL	1 SLL = 0.0026 MKD
24 mai 2025	1 MKD = 387.4399 SLL	1 SLL = 0.0026 MKD
25 mai 2025	1 MKD = 387.4399 SLL	1 SLL = 0.0026 MKD
26 mai 2025	1 MKD = 387.865 SLL	1 SLL = 0.0026 MKD
27 mai 2025	1 MKD = 386.6407 SLL	1 SLL = 0.0026 MKD
28 mai 2025	1 MKD = 385.9922 SLL	1 SLL = 0.0026 MKD
29 mai 2025	1 MKD = 384.6464 SLL	1 SLL = 0.0026 MKD
30 mai 2025	1 MKD = 386.2617 SLL	1 SLL = 0.0026 MKD
31 mai 2025	1 MKD = 386.7948 SLL	1 SLL = 0.0026 MKD

Jun 2025

Data	MKD-SLL	SLL-MKD
01 iun. 2025	1 MKD = 386.7948 SLL	1 SLL = 0.0026 MKD
02 iun. 2025	1 MKD = 389.0716 SLL	1 SLL = 0.0026 MKD
03 iun. 2025	1 MKD = 388.2561 SLL	1 SLL = 0.0026 MKD
04 iun. 2025	1 MKD = 387.7356 SLL	1 SLL = 0.0026 MKD
05 iun. 2025	1 MKD = 389.2921 SLL	1 SLL = 0.0026 MKD
06 iun. 2025	1 MKD = 389.3457 SLL	1 SLL = 0.0026 MKD
07 iun. 2025	1 MKD = 388.6011 SLL	1 SLL = 0.0026 MKD
08 iun. 2025	1 MKD = 388.6011 SLL	1 SLL = 0.0026 MKD
09 iun. 2025	1 MKD = 388.8754 SLL	1 SLL = 0.0026 MKD
10 iun. 2025	1 MKD = 389.4616 SLL	1 SLL = 0.0026 MKD
11 iun. 2025	1 MKD = 389.787 SLL	1 SLL = 0.0026 MKD
12 iun. 2025	1 MKD = 394.597 SLL	1 SLL = 0.0025 MKD
13 iun. 2025	1 MKD = 391.82 SLL	1 SLL = 0.0026 MKD
14 iun. 2025	1 MKD = 393.7809 SLL	1 SLL = 0.0025 MKD

Info schimb valutar MKD-SLL si SLL-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri