> Schimb Valutar 2025 - MKD-SGD si SGD-MKD

Schimb Valutar 2025 - MKD-SGD si SGD-MKD

Schimb valutar MKD-SGD si SGD-MKD

Verificati aici ratele de schimb pentru MKD-SGD si SGD-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0234 SGD

1 SGD = 42,6654 MKD

1An 2Ani 3Ani

MKD in SGDSGD in MKD

Jan 2025

Data	MKD-SGD	SGD-MKD
01 ian. 2025	1 MKD = 0.023 SGD	1 SGD = 43.4966 MKD
02 ian. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6462 MKD
03 ian. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6218 MKD
04 ian. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
05 ian. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
06 ian. 2025	1 MKD = 0.023 SGD	1 SGD = 43.4922 MKD
07 ian. 2025	1 MKD = 0.023 SGD	1 SGD = 43.4335 MKD
08 ian. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6443 MKD
09 ian. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6376 MKD
10 ian. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.684 MKD
11 ian. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
12 ian. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
13 ian. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9394 MKD
14 ian. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7905 MKD
15 ian. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6391 MKD
16 ian. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7165 MKD
17 ian. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.678 MKD
18 ian. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6577 MKD
19 ian. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD
20 ian. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7621 MKD
21 ian. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7285 MKD
22 ian. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5387 MKD
23 ian. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6181 MKD
24 ian. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5048 MKD
25 ian. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5138 MKD
26 ian. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5167 MKD
27 ian. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5569 MKD
28 ian. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6811 MKD
29 ian. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7841 MKD
30 ian. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8212 MKD
31 ian. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6968 MKD

Feb 2025

Data	MKD-SGD	SGD-MKD
01 feb. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7431 MKD
02 feb. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7499 MKD
03 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9416 MKD
04 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9262 MKD
05 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8128 MKD
06 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8927 MKD
07 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8553 MKD
08 feb. 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9942 MKD
09 feb. 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9906 MKD
10 feb. 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0537 MKD
11 feb. 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9836 MKD
12 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.811 MKD
13 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7946 MKD
14 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8171 MKD
15 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
16 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
17 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7697 MKD
18 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8202 MKD
19 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9292 MKD
20 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8502 MKD
21 feb. 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9842 MKD
22 feb. 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
23 feb. 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
24 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9068 MKD
25 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7934 MKD
26 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8146 MKD
27 feb. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7778 MKD
28 feb. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD

Mar 2025

Data	MKD-SGD	SGD-MKD
01 mar. 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8725 MKD
02 mar. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6612 MKD
03 mar. 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7249 MKD
04 mar. 2025	1 MKD = 0.023 SGD	1 SGD = 43.5313 MKD
05 mar. 2025	1 MKD = 0.0232 SGD	1 SGD = 43.091 MKD
06 mar. 2025	1 MKD = 0.0234 SGD	1 SGD = 42.7592 MKD
07 mar. 2025	1 MKD = 0.0234 SGD	1 SGD = 42.6518 MKD
08 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5883 MKD
09 mar. 2025	1 MKD = 0.0234 SGD	1 SGD = 42.663 MKD
10 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5074 MKD
11 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5818 MKD
12 mar. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2565 MKD
13 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3875 MKD
14 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3625 MKD
15 mar. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1182 MKD
16 mar. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2489 MKD
17 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3443 MKD
18 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4096 MKD
19 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.2847 MKD
20 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3147 MKD
21 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4703 MKD
22 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4225 MKD
23 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4761 MKD
24 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4431 MKD
25 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4196 MKD
26 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.6245 MKD
27 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5737 MKD
28 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5318 MKD
29 mar. 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5569 MKD
30 mar. 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2421 MKD
31 mar. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.378 MKD

Apr 2025

Data	MKD-SGD	SGD-MKD
01 apr. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3578 MKD
02 apr. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4401 MKD
03 apr. 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3842 MKD
04 apr. 2025	1 MKD = 0.024 SGD	1 SGD = 41.6326 MKD
05 apr. 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
06 apr. 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
07 apr. 2025	1 MKD = 0.024 SGD	1 SGD = 41.7423 MKD
08 apr. 2025	1 MKD = 0.024 SGD	1 SGD = 41.6062 MKD
09 apr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3407 MKD
10 apr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3468 MKD
11 apr. 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0608 MKD
12 apr. 2025	1 MKD = 0.0244 SGD	1 SGD = 41.047 MKD
13 apr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0972 MKD
14 apr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1039 MKD
15 apr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1857 MKD
16 apr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2388 MKD
17 apr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2779 MKD
18 apr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
19 apr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
20 apr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
21 apr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
22 apr. 2025	1 MKD = 0.0244 SGD	1 SGD = 40.926 MKD
23 apr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1802 MKD
24 apr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1769 MKD
25 apr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.2045 MKD
26 apr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
27 apr. 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
28 apr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2536 MKD
29 apr. 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2606 MKD
30 apr. 2025	1 MKD = 0.0241 SGD	1 SGD = 41.4499 MKD

May 2025

Data	MKD-SGD	SGD-MKD
01 mai 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5244 MKD
02 mai 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9097 MKD
03 mai 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
04 mai 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
05 mai 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1006 MKD
06 mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1236 MKD
07 mai 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9297 MKD
08 mai 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0502 MKD
09 mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1451 MKD
10 mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1166 MKD
11 mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1198 MKD
12 mai 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4378 MKD
13 mai 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4554 MKD
14 mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1964 MKD
15 mai 2025	1 MKD = 0.0236 SGD	1 SGD = 42.315 MKD
16 mai 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3292 MKD
17 mai 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
18 mai 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
19 mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2078 MKD
20 mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2053 MKD
21 mai 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0629 MKD
22 mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1687 MKD
23 mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1806 MKD
24 mai 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
25 mai 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
26 mai 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1027 MKD
27 mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1139 MKD
28 mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1645 MKD
29 mai 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2766 MKD
30 mai 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0621 MKD
31 mai 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9673 MKD

Jun 2025

Data	MKD-SGD	SGD-MKD
01 iun. 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9803 MKD
02 iun. 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9002 MKD
03 iun. 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9157 MKD
04 iun. 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9455 MKD
05 iun. 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9322 MKD
06 iun. 2025	1 MKD = 0.0239 SGD	1 SGD = 41.88 MKD
07 iun. 2025	1 MKD = 0.0239 SGD	1 SGD = 41.902 MKD
08 iun. 2025	1 MKD = 0.0239 SGD	1 SGD = 41.902 MKD
09 iun. 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9266 MKD
10 iun. 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8772 MKD
11 iun. 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8024 MKD
12 iun. 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5336 MKD
13 iun. 2025	1 MKD = 0.024 SGD	1 SGD = 41.6768 MKD
14 iun. 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5443 MKD

Info schimb valutar MKD-SGD si SGD-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri