> Schimb Valutar 2024 - MKD-SGD si SGD-MKD

Schimb Valutar 2024 - MKD-SGD si SGD-MKD

Schimb valutar MKD-SGD si SGD-MKD

Verificati aici ratele de schimb pentru MKD-SGD si SGD-MKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MKD = 0,0235 SGD

1 SGD = 42,5801 MKD

1An 2Ani 3Ani

MKD in SGDSGD in MKD

Jan 2024

Data	MKD-SGD	SGD-MKD
01 ian. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2529 MKD
02 ian. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3971 MKD
03 ian. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.4819 MKD
04 ian. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.2918 MKD
05 ian. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3551 MKD
06 ian. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1875 MKD
07 ian. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1875 MKD
08 ian. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2177 MKD
09 ian. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.2904 MKD
10 ian. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2215 MKD
11 ian. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.129 MKD
12 ian. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1707 MKD
13 ian. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.1007 MKD
14 ian. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.1007 MKD
15 ian. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1245 MKD
16 ian. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1775 MKD
17 ian. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1704 MKD
18 ian. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0774 MKD
19 ian. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1665 MKD
20 ian. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0346 MKD
21 ian. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0346 MKD
22 ian. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0943 MKD
23 ian. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.2897 MKD
24 ian. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2106 MKD
25 ian. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1656 MKD
26 ian. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.2849 MKD
27 ian. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.225 MKD
28 ian. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.225 MKD
29 ian. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4464 MKD
30 ian. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4041 MKD
31 ian. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4366 MKD

Feb 2024

Data	MKD-SGD	SGD-MKD
01 feb. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.4997 MKD
02 feb. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3388 MKD
03 feb. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4086 MKD
04 feb. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4086 MKD
05 feb. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5729 MKD
06 feb. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.6556 MKD
07 feb. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5746 MKD
08 feb. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4525 MKD
09 feb. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.492 MKD
10 feb. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4601 MKD
11 feb. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4601 MKD
12 feb. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.482 MKD
13 feb. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.474 MKD
14 feb. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.6403 MKD
15 feb. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5818 MKD
16 feb. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.4946 MKD
17 feb. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3925 MKD
18 feb. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3494 MKD
19 feb. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.4947 MKD
20 feb. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.451 MKD
21 feb. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4225 MKD
22 feb. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3013 MKD
23 feb. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3817 MKD
24 feb. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3394 MKD
25 feb. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3394 MKD
26 feb. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2584 MKD
27 feb. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.256 MKD
28 feb. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3267 MKD
29 feb. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2761 MKD

Mar 2024

Data	MKD-SGD	SGD-MKD
01 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2797 MKD
02 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2205 MKD
03 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2205 MKD
04 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.266 MKD
05 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2631 MKD
06 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2551 MKD
07 mar. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3316 MKD
08 mar. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.339 MKD
09 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2172 MKD
10 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2206 MKD
11 mar. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3907 MKD
12 mar. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3699 MKD
13 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.261 MKD
14 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2431 MKD
15 mar. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3104 MKD
16 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2411 MKD
17 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2411 MKD
18 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2803 MKD
19 mar. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.2991 MKD
20 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2616 MKD
21 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1585 MKD
22 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1184 MKD
23 mar. 2024	1 MKD = 0.0238 SGD	1 SGD = 41.975 MKD
24 mar. 2024	1 MKD = 0.0238 SGD	1 SGD = 41.975 MKD
25 mar. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.2935 MKD
26 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.213 MKD
27 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1697 MKD
28 mar. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3166 MKD
29 mar. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3224 MKD
30 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2821 MKD
31 mar. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2821 MKD

Apr 2024

Data	MKD-SGD	SGD-MKD
01 apr. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.2998 MKD
02 apr. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3981 MKD
03 apr. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3037 MKD
04 apr. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0724 MKD
05 apr. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2103 MKD
06 apr. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0891 MKD
07 apr. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0891 MKD
08 apr. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1351 MKD
09 apr. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1517 MKD
10 apr. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1507 MKD
11 apr. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3904 MKD
12 apr. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5138 MKD
13 apr. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3746 MKD
14 apr. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3712 MKD
15 apr. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5036 MKD
16 apr. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.417 MKD
17 apr. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.4738 MKD
18 apr. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4612 MKD
19 apr. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4563 MKD
20 apr. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4177 MKD
21 apr. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4177 MKD
22 apr. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.475 MKD
23 apr. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3734 MKD
24 apr. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.2919 MKD
25 apr. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.217 MKD
26 apr. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1642 MKD
27 apr. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2064 MKD
28 apr. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2064 MKD
29 apr. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2628 MKD
30 apr. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2031 MKD

May 2024

Data	MKD-SGD	SGD-MKD
01 mai 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3064 MKD
02 mai 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3616 MKD
03 mai 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3562 MKD
04 mai 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3494 MKD
05 mai 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3494 MKD
06 mai 2024	1 MKD = 0.0236 SGD	1 SGD = 42.339 MKD
07 mai 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2403 MKD
08 mai 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2615 MKD
09 mai 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3419 MKD
10 mai 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2254 MKD
11 mai 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1879 MKD
12 mai 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1519 MKD
13 mai 2024	1 MKD = 0.0237 SGD	1 SGD = 42.182 MKD
14 mai 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1302 MKD
15 mai 2024	1 MKD = 0.0237 SGD	1 SGD = 42.201 MKD
16 mai 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1087 MKD
17 mai 2024	1 MKD = 0.0237 SGD	1 SGD = 42.184 MKD
18 mai 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0128 MKD
19 mai 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0128 MKD
20 mai 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0604 MKD
21 mai 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1076 MKD
22 mai 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1339 MKD
23 mai 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1198 MKD
24 mai 2024	1 MKD = 0.0237 SGD	1 SGD = 42.113 MKD
25 mai 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0518 MKD
26 mai 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0518 MKD
27 mai 2024	1 MKD = 0.0238 SGD	1 SGD = 41.9956 MKD
28 mai 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0163 MKD
29 mai 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0164 MKD
30 mai 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1109 MKD
31 mai 2024	1 MKD = 0.0238 SGD	1 SGD = 41.9768 MKD

Jun 2024

Data	MKD-SGD	SGD-MKD
01 iun. 2024	1 MKD = 0.0239 SGD	1 SGD = 41.8896 MKD
02 iun. 2024	1 MKD = 0.0239 SGD	1 SGD = 41.8896 MKD
03 iun. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0766 MKD
04 iun. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0916 MKD
05 iun. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0348 MKD
06 iun. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0538 MKD
07 iun. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0698 MKD
08 iun. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1254 MKD
09 iun. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1254 MKD
10 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3146 MKD
11 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3994 MKD
12 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3696 MKD
13 iun. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2609 MKD
14 iun. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5715 MKD
15 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4353 MKD
16 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4387 MKD
17 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4578 MKD
18 iun. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.4633 MKD
19 iun. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.4713 MKD
20 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4044 MKD
21 iun. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5536 MKD
22 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4186 MKD
23 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4221 MKD
24 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3729 MKD
25 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4474 MKD
26 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4076 MKD
27 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3805 MKD
28 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.395 MKD
29 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3144 MKD
30 iun. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3147 MKD

Jul 2024

Data	MKD-SGD	SGD-MKD
01 iul. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2338 MKD
02 iul. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2559 MKD
03 iul. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1551 MKD
04 iul. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1601 MKD
05 iul. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1712 MKD
06 iul. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0616 MKD
07 iul. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0616 MKD
08 iul. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1464 MKD
09 iul. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.175 MKD
10 iul. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.1284 MKD
11 iul. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0611 MKD
12 iul. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0837 MKD
13 iul. 2024	1 MKD = 0.0238 SGD	1 SGD = 41.9899 MKD
14 iul. 2024	1 MKD = 0.0238 SGD	1 SGD = 41.9868 MKD
15 iul. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0833 MKD
16 iul. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0109 MKD
17 iul. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0404 MKD
18 iul. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0456 MKD
19 iul. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0173 MKD
20 iul. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0561 MKD
21 iul. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0561 MKD
22 iul. 2024	1 MKD = 0.0238 SGD	1 SGD = 42.0664 MKD
23 iul. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.133 MKD
24 iul. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3034 MKD
25 iul. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.2971 MKD
26 iul. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2289 MKD
27 iul. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2128 MKD
28 iul. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2128 MKD
29 iul. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3121 MKD
30 iul. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.31 MKD
31 iul. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.4909 MKD

Aug 2024

Data	MKD-SGD	SGD-MKD
01 aug. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.6548 MKD
02 aug. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.7419 MKD
03 aug. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5108 MKD
04 aug. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5108 MKD
05 aug. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.6211 MKD
06 aug. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.4862 MKD
07 aug. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4361 MKD
08 aug. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5235 MKD
09 aug. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5773 MKD
10 aug. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.4984 MKD
11 aug. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.4833 MKD
12 aug. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5271 MKD
13 aug. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5902 MKD
14 aug. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4328 MKD
15 aug. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4114 MKD
16 aug. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.4502 MKD
17 aug. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.306 MKD
18 aug. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.306 MKD
19 aug. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5251 MKD
20 aug. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.507 MKD
21 aug. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3583 MKD
22 aug. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.295 MKD
23 aug. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3395 MKD
24 aug. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2556 MKD
25 aug. 2024	1 MKD = 0.0237 SGD	1 SGD = 42.2179 MKD
26 aug. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3362 MKD
27 aug. 2024	1 MKD = 0.0236 SGD	1 SGD = 42.3163 MKD
28 aug. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.4704 MKD
29 aug. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.7002 MKD
30 aug. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.6427 MKD
31 aug. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.6087 MKD

Sep 2024

Data	MKD-SGD	SGD-MKD
01 sept. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5667 MKD
02 sept. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5993 MKD
03 sept. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.565 MKD
04 sept. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.613 MKD
05 sept. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5867 MKD
06 sept. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.6361 MKD
07 sept. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5437 MKD
08 sept. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.5437 MKD
09 sept. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.647 MKD
10 sept. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.7306 MKD
11 sept. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.7519 MKD
12 sept. 2024	1 MKD = 0.0233 SGD	1 SGD = 42.8546 MKD
13 sept. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.7659 MKD
14 sept. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.8001 MKD
15 sept. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.7411 MKD
16 sept. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.7222 MKD
17 sept. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.7606 MKD
18 sept. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.7531 MKD
19 sept. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.6815 MKD
20 sept. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.7457 MKD
21 sept. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.6926 MKD
22 sept. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.6926 MKD
23 sept. 2024	1 MKD = 0.0233 SGD	1 SGD = 42.8582 MKD
24 sept. 2024	1 MKD = 0.0233 SGD	1 SGD = 42.9039 MKD
25 sept. 2024	1 MKD = 0.0233 SGD	1 SGD = 42.8573 MKD
26 sept. 2024	1 MKD = 0.0233 SGD	1 SGD = 43.0005 MKD
27 sept. 2024	1 MKD = 0.0233 SGD	1 SGD = 42.9894 MKD
28 sept. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.0774 MKD
29 sept. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.0774 MKD
30 sept. 2024	1 MKD = 0.0233 SGD	1 SGD = 42.966 MKD

Oct 2024

Data	MKD-SGD	SGD-MKD
01 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.1389 MKD
02 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.1863 MKD
03 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.0422 MKD
04 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.0452 MKD
05 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.0403 MKD
06 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.0403 MKD
07 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.0436 MKD
08 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.0657 MKD
09 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.0382 MKD
10 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.0892 MKD
11 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.1686 MKD
12 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.11 MKD
13 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.1915 MKD
14 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.0959 MKD
15 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.174 MKD
16 oct. 2024	1 MKD = 0.0231 SGD	1 SGD = 43.2037 MKD
17 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.1557 MKD
18 oct. 2024	1 MKD = 0.0231 SGD	1 SGD = 43.2183 MKD
19 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.1721 MKD
20 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.1721 MKD
21 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.1811 MKD
22 oct. 2024	1 MKD = 0.0231 SGD	1 SGD = 43.2395 MKD
23 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.1606 MKD
24 oct. 2024	1 MKD = 0.0231 SGD	1 SGD = 43.2104 MKD
25 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.0462 MKD
26 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.1248 MKD
27 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.1248 MKD
28 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.0801 MKD
29 oct. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.1226 MKD
30 oct. 2024	1 MKD = 0.0233 SGD	1 SGD = 42.9925 MKD
31 oct. 2024	1 MKD = 0.0233 SGD	1 SGD = 42.8598 MKD

Nov 2024

Data	MKD-SGD	SGD-MKD
01 nov. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.746 MKD
02 nov. 2024	1 MKD = 0.0235 SGD	1 SGD = 42.6303 MKD
03 nov. 2024	1 MKD = 0.0234 SGD	1 SGD = 42.6893 MKD
04 nov. 2024	1 MKD = 0.0233 SGD	1 SGD = 42.848 MKD
05 nov. 2024	1 MKD = 0.0233 SGD	1 SGD = 42.9397 MKD
06 nov. 2024	1 MKD = 0.0232 SGD	1 SGD = 43.1378 MKD
07 nov. 2024	1 MKD = 0.0231 SGD	1 SGD = 43.2207 MKD
08 nov. 2024	1 MKD = 0.0231 SGD	1 SGD = 43.2302 MKD
09 nov. 2024	1 MKD = 0.0231 SGD	1 SGD = 43.2849 MKD
10 nov. 2024	1 MKD = 0.0231 SGD	1 SGD = 43.3447 MKD
11 nov. 2024	1 MKD = 0.0231 SGD	1 SGD = 43.3347 MKD
12 nov. 2024	1 MKD = 0.023 SGD	1 SGD = 43.3966 MKD
13 nov. 2024	1 MKD = 0.0231 SGD	1 SGD = 43.2952 MKD
14 nov. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4678 MKD
15 nov. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4933 MKD
16 nov. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4791 MKD
17 nov. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4791 MKD
18 nov. 2024	1 MKD = 0.023 SGD	1 SGD = 43.3974 MKD
19 nov. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4512 MKD
20 nov. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4181 MKD
21 nov. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4879 MKD
22 nov. 2024	1 MKD = 0.0228 SGD	1 SGD = 43.8969 MKD
23 nov. 2024	1 MKD = 0.0228 SGD	1 SGD = 43.8531 MKD
24 nov. 2024	1 MKD = 0.0228 SGD	1 SGD = 43.8531 MKD
25 nov. 2024	1 MKD = 0.0229 SGD	1 SGD = 43.6269 MKD
26 nov. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4676 MKD
27 nov. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4766 MKD
28 nov. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4071 MKD
29 nov. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4923 MKD
30 nov. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4065 MKD

Dec 2024

Data	MKD-SGD	SGD-MKD
01 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4065 MKD
02 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4567 MKD
03 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.524 MKD
04 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4757 MKD
05 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.5629 MKD
06 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4258 MKD
07 dec. 2024	1 MKD = 0.0231 SGD	1 SGD = 43.3417 MKD
08 dec. 2024	1 MKD = 0.0231 SGD	1 SGD = 43.3417 MKD
09 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4488 MKD
10 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.5711 MKD
11 dec. 2024	1 MKD = 0.0229 SGD	1 SGD = 43.5976 MKD
12 dec. 2024	1 MKD = 0.0229 SGD	1 SGD = 43.597 MKD
13 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.5002 MKD
14 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.431 MKD
15 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4023 MKD
16 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4195 MKD
17 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4239 MKD
18 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4055 MKD
19 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.5126 MKD
20 dec. 2024	1 MKD = 0.0229 SGD	1 SGD = 43.6031 MKD
21 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4974 MKD
22 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4974 MKD
23 dec. 2024	1 MKD = 0.0229 SGD	1 SGD = 43.6361 MKD
24 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.5305 MKD
25 dec. 2024	1 MKD = 0.0229 SGD	1 SGD = 43.7602 MKD
26 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.5406 MKD
27 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.3853 MKD
28 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4334 MKD
29 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4302 MKD
30 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.4144 MKD
31 dec. 2024	1 MKD = 0.023 SGD	1 SGD = 43.3989 MKD

Info schimb valutar MKD-SGD si SGD-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri