> Schimb Valutar 2025 - MKD-SEK si SEK-MKD

Schimb Valutar 2025 - MKD-SEK si SEK-MKD

Schimb valutar MKD-SEK si SEK-MKD

Verificati aici ratele de schimb pentru MKD-SEK si SEK-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,1805 SEK

1 SEK = 5,5398 MKD

1An 2Ani 3Ani

MKD in SEKSEK in MKD

Jan 2025

Data	MKD-SEK	SEK-MKD
01 ian. 2025	1 MKD = 0.1871 SEK	1 SEK = 5.3439 MKD
02 ian. 2025	1 MKD = 0.1857 SEK	1 SEK = 5.3842 MKD
03 ian. 2025	1 MKD = 0.1858 SEK	1 SEK = 5.3807 MKD
04 ian. 2025	1 MKD = 0.1863 SEK	1 SEK = 5.3689 MKD
05 ian. 2025	1 MKD = 0.1862 SEK	1 SEK = 5.3697 MKD
06 ian. 2025	1 MKD = 0.1861 SEK	1 SEK = 5.3743 MKD
07 ian. 2025	1 MKD = 0.1867 SEK	1 SEK = 5.357 MKD
08 ian. 2025	1 MKD = 0.1872 SEK	1 SEK = 5.3411 MKD
09 ian. 2025	1 MKD = 0.1869 SEK	1 SEK = 5.3511 MKD
10 ian. 2025	1 MKD = 0.1867 SEK	1 SEK = 5.355 MKD
11 ian. 2025	1 MKD = 0.1871 SEK	1 SEK = 5.3456 MKD
12 ian. 2025	1 MKD = 0.187 SEK	1 SEK = 5.3474 MKD
13 ian. 2025	1 MKD = 0.1868 SEK	1 SEK = 5.3529 MKD
14 ian. 2025	1 MKD = 0.1872 SEK	1 SEK = 5.342 MKD
15 ian. 2025	1 MKD = 0.1871 SEK	1 SEK = 5.3456 MKD
16 ian. 2025	1 MKD = 0.1869 SEK	1 SEK = 5.3494 MKD
17 ian. 2025	1 MKD = 0.1871 SEK	1 SEK = 5.3448 MKD
18 ian. 2025	1 MKD = 0.1875 SEK	1 SEK = 5.3323 MKD
19 ian. 2025	1 MKD = 0.1875 SEK	1 SEK = 5.3343 MKD
20 ian. 2025	1 MKD = 0.1868 SEK	1 SEK = 5.354 MKD
21 ian. 2025	1 MKD = 0.1864 SEK	1 SEK = 5.3646 MKD
22 ian. 2025	1 MKD = 0.1864 SEK	1 SEK = 5.3662 MKD
23 ian. 2025	1 MKD = 0.1863 SEK	1 SEK = 5.3685 MKD
24 ian. 2025	1 MKD = 0.1863 SEK	1 SEK = 5.3664 MKD
25 ian. 2025	1 MKD = 0.1865 SEK	1 SEK = 5.3618 MKD
26 ian. 2025	1 MKD = 0.1866 SEK	1 SEK = 5.3586 MKD
27 ian. 2025	1 MKD = 0.187 SEK	1 SEK = 5.3482 MKD
28 ian. 2025	1 MKD = 0.1865 SEK	1 SEK = 5.3613 MKD
29 ian. 2025	1 MKD = 0.1861 SEK	1 SEK = 5.3724 MKD
30 ian. 2025	1 MKD = 0.1863 SEK	1 SEK = 5.3669 MKD
31 ian. 2025	1 MKD = 0.1864 SEK	1 SEK = 5.3648 MKD

Feb 2025

Data	MKD-SEK	SEK-MKD
01 feb. 2025	1 MKD = 0.1869 SEK	1 SEK = 5.3504 MKD
02 feb. 2025	1 MKD = 0.1869 SEK	1 SEK = 5.3493 MKD
03 feb. 2025	1 MKD = 0.1865 SEK	1 SEK = 5.3631 MKD
04 feb. 2025	1 MKD = 0.1855 SEK	1 SEK = 5.391 MKD
05 feb. 2025	1 MKD = 0.1844 SEK	1 SEK = 5.4219 MKD
06 feb. 2025	1 MKD = 0.1838 SEK	1 SEK = 5.4398 MKD
07 feb. 2025	1 MKD = 0.1836 SEK	1 SEK = 5.4467 MKD
08 feb. 2025	1 MKD = 0.1839 SEK	1 SEK = 5.4386 MKD
09 feb. 2025	1 MKD = 0.1839 SEK	1 SEK = 5.4381 MKD
10 feb. 2025	1 MKD = 0.1831 SEK	1 SEK = 5.4618 MKD
11 feb. 2025	1 MKD = 0.183 SEK	1 SEK = 5.4648 MKD
12 feb. 2025	1 MKD = 0.1835 SEK	1 SEK = 5.4507 MKD
13 feb. 2025	1 MKD = 0.1838 SEK	1 SEK = 5.4416 MKD
14 feb. 2025	1 MKD = 0.1827 SEK	1 SEK = 5.4748 MKD
15 feb. 2025	1 MKD = 0.1825 SEK	1 SEK = 5.48 MKD
16 feb. 2025	1 MKD = 0.1825 SEK	1 SEK = 5.48 MKD
17 feb. 2025	1 MKD = 0.1824 SEK	1 SEK = 5.4826 MKD
18 feb. 2025	1 MKD = 0.1822 SEK	1 SEK = 5.4878 MKD
19 feb. 2025	1 MKD = 0.1822 SEK	1 SEK = 5.4898 MKD
20 feb. 2025	1 MKD = 0.1816 SEK	1 SEK = 5.508 MKD
21 feb. 2025	1 MKD = 0.1809 SEK	1 SEK = 5.5279 MKD
22 feb. 2025	1 MKD = 0.1812 SEK	1 SEK = 5.5194 MKD
23 feb. 2025	1 MKD = 0.1812 SEK	1 SEK = 5.5194 MKD
24 feb. 2025	1 MKD = 0.1814 SEK	1 SEK = 5.5119 MKD
25 feb. 2025	1 MKD = 0.1812 SEK	1 SEK = 5.5191 MKD
26 feb. 2025	1 MKD = 0.1812 SEK	1 SEK = 5.5197 MKD
27 feb. 2025	1 MKD = 0.1816 SEK	1 SEK = 5.5071 MKD
28 feb. 2025	1 MKD = 0.1829 SEK	1 SEK = 5.4666 MKD

Mar 2025

Data	MKD-SEK	SEK-MKD
01 mar. 2025	1 MKD = 0.1814 SEK	1 SEK = 5.5119 MKD
02 mar. 2025	1 MKD = 0.1825 SEK	1 SEK = 5.4791 MKD
03 mar. 2025	1 MKD = 0.1803 SEK	1 SEK = 5.5469 MKD
04 mar. 2025	1 MKD = 0.18 SEK	1 SEK = 5.5558 MKD
05 mar. 2025	1 MKD = 0.1788 SEK	1 SEK = 5.5923 MKD
06 mar. 2025	1 MKD = 0.1783 SEK	1 SEK = 5.6078 MKD
07 mar. 2025	1 MKD = 0.178 SEK	1 SEK = 5.6166 MKD
08 mar. 2025	1 MKD = 0.1781 SEK	1 SEK = 5.6157 MKD
09 mar. 2025	1 MKD = 0.1776 SEK	1 SEK = 5.6294 MKD
10 mar. 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5947 MKD
11 mar. 2025	1 MKD = 0.1773 SEK	1 SEK = 5.6403 MKD
12 mar. 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5946 MKD
13 mar. 2025	1 MKD = 0.1801 SEK	1 SEK = 5.5525 MKD
14 mar. 2025	1 MKD = 0.1789 SEK	1 SEK = 5.5895 MKD
15 mar. 2025	1 MKD = 0.1798 SEK	1 SEK = 5.5614 MKD
16 mar. 2025	1 MKD = 0.1798 SEK	1 SEK = 5.5614 MKD
17 mar. 2025	1 MKD = 0.1793 SEK	1 SEK = 5.5758 MKD
18 mar. 2025	1 MKD = 0.1789 SEK	1 SEK = 5.5882 MKD
19 mar. 2025	1 MKD = 0.1791 SEK	1 SEK = 5.5834 MKD
20 mar. 2025	1 MKD = 0.1804 SEK	1 SEK = 5.5439 MKD
21 mar. 2025	1 MKD = 0.178 SEK	1 SEK = 5.6194 MKD
22 mar. 2025	1 MKD = 0.1792 SEK	1 SEK = 5.58 MKD
23 mar. 2025	1 MKD = 0.179 SEK	1 SEK = 5.5878 MKD
24 mar. 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5946 MKD
25 mar. 2025	1 MKD = 0.1759 SEK	1 SEK = 5.6849 MKD
26 mar. 2025	1 MKD = 0.1762 SEK	1 SEK = 5.6769 MKD
27 mar. 2025	1 MKD = 0.1759 SEK	1 SEK = 5.6839 MKD
28 mar. 2025	1 MKD = 0.176 SEK	1 SEK = 5.681 MKD
29 mar. 2025	1 MKD = 0.1755 SEK	1 SEK = 5.6988 MKD
30 mar. 2025	1 MKD = 0.1767 SEK	1 SEK = 5.6599 MKD
31 mar. 2025	1 MKD = 0.1763 SEK	1 SEK = 5.6731 MKD

Apr 2025

Data	MKD-SEK	SEK-MKD
01 apr. 2025	1 MKD = 0.1764 SEK	1 SEK = 5.6694 MKD
02 apr. 2025	1 MKD = 0.1747 SEK	1 SEK = 5.7236 MKD
03 apr. 2025	1 MKD = 0.17 SEK	1 SEK = 5.8816 MKD
04 apr. 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6208 MKD
05 apr. 2025	1 MKD = 0.178 SEK	1 SEK = 5.6176 MKD
06 apr. 2025	1 MKD = 0.178 SEK	1 SEK = 5.6176 MKD
07 apr. 2025	1 MKD = 0.1797 SEK	1 SEK = 5.566 MKD
08 apr. 2025	1 MKD = 0.1784 SEK	1 SEK = 5.6052 MKD
09 apr. 2025	1 MKD = 0.1797 SEK	1 SEK = 5.5648 MKD
10 apr. 2025	1 MKD = 0.178 SEK	1 SEK = 5.6171 MKD
11 apr. 2025	1 MKD = 0.1751 SEK	1 SEK = 5.7121 MKD
12 apr. 2025	1 MKD = 0.1804 SEK	1 SEK = 5.5419 MKD
13 apr. 2025	1 MKD = 0.1801 SEK	1 SEK = 5.5515 MKD
14 apr. 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6226 MKD
15 apr. 2025	1 MKD = 0.1802 SEK	1 SEK = 5.5498 MKD
16 apr. 2025	1 MKD = 0.1806 SEK	1 SEK = 5.5381 MKD
17 apr. 2025	1 MKD = 0.1792 SEK	1 SEK = 5.5793 MKD
18 apr. 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6226 MKD
19 apr. 2025	1 MKD = 0.1781 SEK	1 SEK = 5.6148 MKD
20 apr. 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6226 MKD
21 apr. 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6226 MKD
22 apr. 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6198 MKD
23 apr. 2025	1 MKD = 0.1775 SEK	1 SEK = 5.6325 MKD
24 apr. 2025	1 MKD = 0.1776 SEK	1 SEK = 5.63 MKD
25 apr. 2025	1 MKD = 0.1786 SEK	1 SEK = 5.5977 MKD
26 apr. 2025	1 MKD = 0.179 SEK	1 SEK = 5.5869 MKD
27 apr. 2025	1 MKD = 0.1791 SEK	1 SEK = 5.5848 MKD
28 apr. 2025	1 MKD = 0.1785 SEK	1 SEK = 5.6022 MKD
29 apr. 2025	1 MKD = 0.1786 SEK	1 SEK = 5.6005 MKD
30 apr. 2025	1 MKD = 0.178 SEK	1 SEK = 5.6166 MKD

May 2025

Data	MKD-SEK	SEK-MKD
01 mai 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5969 MKD
02 mai 2025	1 MKD = 0.1777 SEK	1 SEK = 5.6262 MKD
03 mai 2025	1 MKD = 0.1774 SEK	1 SEK = 5.6377 MKD
04 mai 2025	1 MKD = 0.1774 SEK	1 SEK = 5.6361 MKD
05 mai 2025	1 MKD = 0.1776 SEK	1 SEK = 5.6314 MKD
06 mai 2025	1 MKD = 0.1774 SEK	1 SEK = 5.6355 MKD
07 mai 2025	1 MKD = 0.1773 SEK	1 SEK = 5.6411 MKD
08 mai 2025	1 MKD = 0.1773 SEK	1 SEK = 5.6388 MKD
09 mai 2025	1 MKD = 0.1774 SEK	1 SEK = 5.636 MKD
10 mai 2025	1 MKD = 0.1776 SEK	1 SEK = 5.6296 MKD
11 mai 2025	1 MKD = 0.1776 SEK	1 SEK = 5.6296 MKD
12 mai 2025	1 MKD = 0.1768 SEK	1 SEK = 5.6575 MKD
13 mai 2025	1 MKD = 0.1757 SEK	1 SEK = 5.69 MKD
14 mai 2025	1 MKD = 0.1767 SEK	1 SEK = 5.6578 MKD
15 mai 2025	1 MKD = 0.1772 SEK	1 SEK = 5.6434 MKD
16 mai 2025	1 MKD = 0.1775 SEK	1 SEK = 5.6322 MKD
17 mai 2025	1 MKD = 0.1773 SEK	1 SEK = 5.6407 MKD
18 mai 2025	1 MKD = 0.1774 SEK	1 SEK = 5.6365 MKD
19 mai 2025	1 MKD = 0.1771 SEK	1 SEK = 5.6463 MKD
20 mai 2025	1 MKD = 0.1768 SEK	1 SEK = 5.6546 MKD
21 mai 2025	1 MKD = 0.1765 SEK	1 SEK = 5.6652 MKD
22 mai 2025	1 MKD = 0.1761 SEK	1 SEK = 5.6771 MKD
23 mai 2025	1 MKD = 0.1755 SEK	1 SEK = 5.6994 MKD
24 mai 2025	1 MKD = 0.176 SEK	1 SEK = 5.6803 MKD
25 mai 2025	1 MKD = 0.1761 SEK	1 SEK = 5.6778 MKD
26 mai 2025	1 MKD = 0.176 SEK	1 SEK = 5.6814 MKD
27 mai 2025	1 MKD = 0.1766 SEK	1 SEK = 5.6641 MKD
28 mai 2025	1 MKD = 0.1768 SEK	1 SEK = 5.6561 MKD
29 mai 2025	1 MKD = 0.1767 SEK	1 SEK = 5.6589 MKD
30 mai 2025	1 MKD = 0.1766 SEK	1 SEK = 5.6637 MKD
31 mai 2025	1 MKD = 0.1769 SEK	1 SEK = 5.6525 MKD

Jun 2025

Data	MKD-SEK	SEK-MKD
01 iun. 2025	1 MKD = 0.1769 SEK	1 SEK = 5.6523 MKD
02 iun. 2025	1 MKD = 0.1764 SEK	1 SEK = 5.6692 MKD
03 iun. 2025	1 MKD = 0.1777 SEK	1 SEK = 5.6289 MKD
04 iun. 2025	1 MKD = 0.1777 SEK	1 SEK = 5.6282 MKD
05 iun. 2025	1 MKD = 0.1777 SEK	1 SEK = 5.6264 MKD
06 iun. 2025	1 MKD = 0.1782 SEK	1 SEK = 5.6129 MKD
07 iun. 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5959 MKD
08 iun. 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5951 MKD
09 iun. 2025	1 MKD = 0.1783 SEK	1 SEK = 5.6087 MKD
10 iun. 2025	1 MKD = 0.1778 SEK	1 SEK = 5.6248 MKD
11 iun. 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5964 MKD
12 iun. 2025	1 MKD = 0.1775 SEK	1 SEK = 5.6343 MKD
13 iun. 2025	1 MKD = 0.1784 SEK	1 SEK = 5.6047 MKD
14 iun. 2025	1 MKD = 0.178 SEK	1 SEK = 5.6192 MKD

Info schimb valutar MKD-SEK si SEK-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri