> Schimb Valutar 2025 - MKD-SDG si SDG-MKD

Schimb Valutar 2025 - MKD-SDG si SDG-MKD

Schimb valutar MKD-SDG si SDG-MKD

Verificati aici ratele de schimb pentru MKD-SDG si SDG-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 10,5947 SDG

1 SDG = 0,0944 MKD

1An 2Ani 3Ani

MKD in SDGSDG in MKD

Jan 2025

Data	MKD-SDG	SDG-MKD
01 ian. 2025	1 MKD = 10.1726 SDG	1 SDG = 0.0983 MKD
02 ian. 2025	1 MKD = 10.0964 SDG	1 SDG = 0.099 MKD
03 ian. 2025	1 MKD = 10.0647 SDG	1 SDG = 0.0994 MKD
04 ian. 2025	1 MKD = 10.0832 SDG	1 SDG = 0.0992 MKD
05 ian. 2025	1 MKD = 10.0832 SDG	1 SDG = 0.0992 MKD
06 ian. 2025	1 MKD = 10.1714 SDG	1 SDG = 0.0983 MKD
07 ian. 2025	1 MKD = 10.1612 SDG	1 SDG = 0.0984 MKD
08 ian. 2025	1 MKD = 10.0511 SDG	1 SDG = 0.0995 MKD
09 ian. 2025	1 MKD = 10.0627 SDG	1 SDG = 0.0994 MKD
10 ian. 2025	1 MKD = 10.0626 SDG	1 SDG = 0.0994 MKD
11 ian. 2025	1 MKD = 10.0181 SDG	1 SDG = 0.0998 MKD
12 ian. 2025	1 MKD = 10.0181 SDG	1 SDG = 0.0998 MKD
13 ian. 2025	1 MKD = 9.955 SDG	1 SDG = 0.1005 MKD
14 ian. 2025	1 MKD = 10.0182 SDG	1 SDG = 0.0998 MKD
15 ian. 2025	1 MKD = 10.0716 SDG	1 SDG = 0.0993 MKD
16 ian. 2025	1 MKD = 10.0505 SDG	1 SDG = 0.0995 MKD
17 ian. 2025	1 MKD = 10.0605 SDG	1 SDG = 0.0994 MKD
18 ian. 2025	1 MKD = 10.0652 SDG	1 SDG = 0.0994 MKD
19 ian. 2025	1 MKD = 10.0652 SDG	1 SDG = 0.0994 MKD
20 ian. 2025	1 MKD = 10.0632 SDG	1 SDG = 0.0994 MKD
21 ian. 2025	1 MKD = 10.107 SDG	1 SDG = 0.0989 MKD
22 ian. 2025	1 MKD = 10.2 SDG	1 SDG = 0.098 MKD
23 ian. 2025	1 MKD = 10.1606 SDG	1 SDG = 0.0984 MKD
24 ian. 2025	1 MKD = 10.2417 SDG	1 SDG = 0.0976 MKD
25 ian. 2025	1 MKD = 10.2605 SDG	1 SDG = 0.0975 MKD
26 ian. 2025	1 MKD = 10.2614 SDG	1 SDG = 0.0975 MKD
27 ian. 2025	1 MKD = 10.2683 SDG	1 SDG = 0.0974 MKD
28 ian. 2025	1 MKD = 10.178 SDG	1 SDG = 0.0983 MKD
29 ian. 2025	1 MKD = 10.1581 SDG	1 SDG = 0.0984 MKD
30 ian. 2025	1 MKD = 10.1561 SDG	1 SDG = 0.0985 MKD
31 ian. 2025	1 MKD = 10.1387 SDG	1 SDG = 0.0986 MKD

Feb 2025

Data	MKD-SDG	SDG-MKD
01 feb. 2025	1 MKD = 10.1225 SDG	1 SDG = 0.0988 MKD
02 feb. 2025	1 MKD = 10.1217 SDG	1 SDG = 0.0988 MKD
03 feb. 2025	1 MKD = 10.0203 SDG	1 SDG = 0.0998 MKD
04 feb. 2025	1 MKD = 10.0851 SDG	1 SDG = 0.0992 MKD
05 feb. 2025	1 MKD = 10.1707 SDG	1 SDG = 0.0983 MKD
06 feb. 2025	1 MKD = 10.1183 SDG	1 SDG = 0.0988 MKD
07 feb. 2025	1 MKD = 10.1424 SDG	1 SDG = 0.0986 MKD
08 feb. 2025	1 MKD = 10.0945 SDG	1 SDG = 0.0991 MKD
09 feb. 2025	1 MKD = 10.0953 SDG	1 SDG = 0.0991 MKD
10 feb. 2025	1 MKD = 10.0756 SDG	1 SDG = 0.0992 MKD
11 feb. 2025	1 MKD = 10.0835 SDG	1 SDG = 0.0992 MKD
12 feb. 2025	1 MKD = 10.1404 SDG	1 SDG = 0.0986 MKD
13 feb. 2025	1 MKD = 10.1589 SDG	1 SDG = 0.0984 MKD
14 feb. 2025	1 MKD = 10.2267 SDG	1 SDG = 0.0978 MKD
15 feb. 2025	1 MKD = 10.2545 SDG	1 SDG = 0.0975 MKD
16 feb. 2025	1 MKD = 10.2545 SDG	1 SDG = 0.0975 MKD
17 feb. 2025	1 MKD = 10.2379 SDG	1 SDG = 0.0977 MKD
18 feb. 2025	1 MKD = 10.2127 SDG	1 SDG = 0.0979 MKD
19 feb. 2025	1 MKD = 10.1835 SDG	1 SDG = 0.0982 MKD
20 feb. 2025	1 MKD = 10.1961 SDG	1 SDG = 0.0981 MKD
21 feb. 2025	1 MKD = 10.221 SDG	1 SDG = 0.0978 MKD
22 feb. 2025	1 MKD = 10.2223 SDG	1 SDG = 0.0978 MKD
23 feb. 2025	1 MKD = 10.2223 SDG	1 SDG = 0.0978 MKD
24 feb. 2025	1 MKD = 10.2279 SDG	1 SDG = 0.0978 MKD
25 feb. 2025	1 MKD = 10.2501 SDG	1 SDG = 0.0976 MKD
26 feb. 2025	1 MKD = 10.2462 SDG	1 SDG = 0.0976 MKD
27 feb. 2025	1 MKD = 10.2359 SDG	1 SDG = 0.0977 MKD
28 feb. 2025	1 MKD = 10.2263 SDG	1 SDG = 0.0978 MKD

Mar 2025

Data	MKD-SDG	SDG-MKD
01 mar. 2025	1 MKD = 10.1375 SDG	1 SDG = 0.0986 MKD
02 mar. 2025	1 MKD = 10.1531 SDG	1 SDG = 0.0985 MKD
03 mar. 2025	1 MKD = 10.138 SDG	1 SDG = 0.0986 MKD
04 mar. 2025	1 MKD = 10.2991 SDG	1 SDG = 0.0971 MKD
05 mar. 2025	1 MKD = 10.4347 SDG	1 SDG = 0.0958 MKD
06 mar. 2025	1 MKD = 10.5478 SDG	1 SDG = 0.0948 MKD
07 mar. 2025	1 MKD = 10.5903 SDG	1 SDG = 0.0944 MKD
08 mar. 2025	1 MKD = 10.5994 SDG	1 SDG = 0.0943 MKD
09 mar. 2025	1 MKD = 10.5847 SDG	1 SDG = 0.0945 MKD
10 mar. 2025	1 MKD = 10.5852 SDG	1 SDG = 0.0945 MKD
11 mar. 2025	1 MKD = 10.5941 SDG	1 SDG = 0.0944 MKD
12 mar. 2025	1 MKD = 10.662 SDG	1 SDG = 0.0938 MKD
13 mar. 2025	1 MKD = 10.616 SDG	1 SDG = 0.0942 MKD
14 mar. 2025	1 MKD = 10.6194 SDG	1 SDG = 0.0942 MKD
15 mar. 2025	1 MKD = 10.6687 SDG	1 SDG = 0.0937 MKD
16 mar. 2025	1 MKD = 10.6254 SDG	1 SDG = 0.0941 MKD
17 mar. 2025	1 MKD = 10.6477 SDG	1 SDG = 0.0939 MKD
18 mar. 2025	1 MKD = 10.6534 SDG	1 SDG = 0.0939 MKD
19 mar. 2025	1 MKD = 10.6683 SDG	1 SDG = 0.0937 MKD
20 mar. 2025	1 MKD = 10.6412 SDG	1 SDG = 0.094 MKD
21 mar. 2025	1 MKD = 10.5933 SDG	1 SDG = 0.0944 MKD
22 mar. 2025	1 MKD = 10.6247 SDG	1 SDG = 0.0941 MKD
23 mar. 2025	1 MKD = 10.561 SDG	1 SDG = 0.0947 MKD
24 mar. 2025	1 MKD = 10.561 SDG	1 SDG = 0.0947 MKD
25 mar. 2025	1 MKD = 10.5744 SDG	1 SDG = 0.0946 MKD
26 mar. 2025	1 MKD = 10.5265 SDG	1 SDG = 0.095 MKD
27 mar. 2025	1 MKD = 10.5289 SDG	1 SDG = 0.095 MKD
28 mar. 2025	1 MKD = 10.5205 SDG	1 SDG = 0.0951 MKD
29 mar. 2025	1 MKD = 10.5233 SDG	1 SDG = 0.095 MKD
30 mar. 2025	1 MKD = 10.5686 SDG	1 SDG = 0.0946 MKD
31 mar. 2025	1 MKD = 10.5587 SDG	1 SDG = 0.0947 MKD

Apr 2025

Data	MKD-SDG	SDG-MKD
01 apr. 2025	1 MKD = 10.5648 SDG	1 SDG = 0.0947 MKD
02 apr. 2025	1 MKD = 10.5261 SDG	1 SDG = 0.095 MKD
03 apr. 2025	1 MKD = 10.5479 SDG	1 SDG = 0.0948 MKD
04 apr. 2025	1 MKD = 10.7698 SDG	1 SDG = 0.0929 MKD
05 apr. 2025	1 MKD = 10.698 SDG	1 SDG = 0.0935 MKD
06 apr. 2025	1 MKD = 10.698 SDG	1 SDG = 0.0935 MKD
07 apr. 2025	1 MKD = 10.688 SDG	1 SDG = 0.0936 MKD
08 apr. 2025	1 MKD = 10.668 SDG	1 SDG = 0.0937 MKD
09 apr. 2025	1 MKD = 10.7721 SDG	1 SDG = 0.0928 MKD
10 apr. 2025	1 MKD = 10.7717 SDG	1 SDG = 0.0928 MKD
11 apr. 2025	1 MKD = 10.7226 SDG	1 SDG = 0.0933 MKD
12 apr. 2025	1 MKD = 11.0864 SDG	1 SDG = 0.0902 MKD
13 apr. 2025	1 MKD = 11.0491 SDG	1 SDG = 0.0905 MKD
14 apr. 2025	1 MKD = 11.0475 SDG	1 SDG = 0.0905 MKD
15 apr. 2025	1 MKD = 11.0677 SDG	1 SDG = 0.0904 MKD
16 apr. 2025	1 MKD = 11.0432 SDG	1 SDG = 0.0906 MKD
17 apr. 2025	1 MKD = 11.087 SDG	1 SDG = 0.0902 MKD
18 apr. 2025	1 MKD = 11.1017 SDG	1 SDG = 0.0901 MKD
19 apr. 2025	1 MKD = 11.1017 SDG	1 SDG = 0.0901 MKD
20 apr. 2025	1 MKD = 11.1017 SDG	1 SDG = 0.0901 MKD
21 apr. 2025	1 MKD = 11.1018 SDG	1 SDG = 0.0901 MKD
22 apr. 2025	1 MKD = 11.2186 SDG	1 SDG = 0.0891 MKD
23 apr. 2025	1 MKD = 11.1262 SDG	1 SDG = 0.0899 MKD
24 apr. 2025	1 MKD = 11.113 SDG	1 SDG = 0.09 MKD
25 apr. 2025	1 MKD = 11.0891 SDG	1 SDG = 0.0902 MKD
26 apr. 2025	1 MKD = 11.0991 SDG	1 SDG = 0.0901 MKD
27 apr. 2025	1 MKD = 11.0991 SDG	1 SDG = 0.0901 MKD
28 apr. 2025	1 MKD = 11.0807 SDG	1 SDG = 0.0902 MKD
29 apr. 2025	1 MKD = 11.1101 SDG	1 SDG = 0.09 MKD
30 apr. 2025	1 MKD = 11.0943 SDG	1 SDG = 0.0901 MKD

May 2025

Data	MKD-SDG	SDG-MKD
01 mai 2025	1 MKD = 11.0541 SDG	1 SDG = 0.0905 MKD
02 mai 2025	1 MKD = 11.0566 SDG	1 SDG = 0.0904 MKD
03 mai 2025	1 MKD = 11.0327 SDG	1 SDG = 0.0906 MKD
04 mai 2025	1 MKD = 11.0327 SDG	1 SDG = 0.0906 MKD
05 mai 2025	1 MKD = 11.0656 SDG	1 SDG = 0.0904 MKD
06 mai 2025	1 MKD = 11.0592 SDG	1 SDG = 0.0904 MKD
07 mai 2025	1 MKD = 11.0932 SDG	1 SDG = 0.0901 MKD
08 mai 2025	1 MKD = 11.0133 SDG	1 SDG = 0.0908 MKD
09 mai 2025	1 MKD = 10.9812 SDG	1 SDG = 0.0911 MKD
10 mai 2025	1 MKD = 10.983 SDG	1 SDG = 0.0911 MKD
11 mai 2025	1 MKD = 10.983 SDG	1 SDG = 0.0911 MKD
12 mai 2025	1 MKD = 10.8294 SDG	1 SDG = 0.0923 MKD
13 mai 2025	1 MKD = 10.8413 SDG	1 SDG = 0.0922 MKD
14 mai 2025	1 MKD = 10.9628 SDG	1 SDG = 0.0912 MKD
15 mai 2025	1 MKD = 10.9252 SDG	1 SDG = 0.0915 MKD
16 mai 2025	1 MKD = 10.9254 SDG	1 SDG = 0.0915 MKD
17 mai 2025	1 MKD = 10.895 SDG	1 SDG = 0.0918 MKD
18 mai 2025	1 MKD = 10.895 SDG	1 SDG = 0.0918 MKD
19 mai 2025	1 MKD = 10.9952 SDG	1 SDG = 0.0909 MKD
20 mai 2025	1 MKD = 10.9792 SDG	1 SDG = 0.0911 MKD
21 mai 2025	1 MKD = 11.0689 SDG	1 SDG = 0.0903 MKD
22 mai 2025	1 MKD = 11.0269 SDG	1 SDG = 0.0907 MKD
23 mai 2025	1 MKD = 11.0731 SDG	1 SDG = 0.0903 MKD
24 mai 2025	1 MKD = 11.0951 SDG	1 SDG = 0.0901 MKD
25 mai 2025	1 MKD = 11.0951 SDG	1 SDG = 0.0901 MKD
26 mai 2025	1 MKD = 11.1073 SDG	1 SDG = 0.09 MKD
27 mai 2025	1 MKD = 11.0721 SDG	1 SDG = 0.0903 MKD
28 mai 2025	1 MKD = 11.0535 SDG	1 SDG = 0.0905 MKD
29 mai 2025	1 MKD = 11.0149 SDG	1 SDG = 0.0908 MKD
30 mai 2025	1 MKD = 11.0614 SDG	1 SDG = 0.0904 MKD
31 mai 2025	1 MKD = 11.0766 SDG	1 SDG = 0.0903 MKD

Jun 2025

Data	MKD-SDG	SDG-MKD
01 iun. 2025	1 MKD = 11.0766 SDG	1 SDG = 0.0903 MKD
02 iun. 2025	1 MKD = 11.1418 SDG	1 SDG = 0.0898 MKD
03 iun. 2025	1 MKD = 11.1187 SDG	1 SDG = 0.0899 MKD
04 iun. 2025	1 MKD = 11.1035 SDG	1 SDG = 0.0901 MKD
05 iun. 2025	1 MKD = 11.1481 SDG	1 SDG = 0.0897 MKD
06 iun. 2025	1 MKD = 11.1403 SDG	1 SDG = 0.0898 MKD
07 iun. 2025	1 MKD = 11.1284 SDG	1 SDG = 0.0899 MKD
08 iun. 2025	1 MKD = 11.1284 SDG	1 SDG = 0.0899 MKD
09 iun. 2025	1 MKD = 11.1362 SDG	1 SDG = 0.0898 MKD
10 iun. 2025	1 MKD = 11.1529 SDG	1 SDG = 0.0897 MKD
11 iun. 2025	1 MKD = 11.1622 SDG	1 SDG = 0.0896 MKD
12 iun. 2025	1 MKD = 11.3001 SDG	1 SDG = 0.0885 MKD
13 iun. 2025	1 MKD = 11.2204 SDG	1 SDG = 0.0891 MKD
14 iun. 2025	1 MKD = 11.2767 SDG	1 SDG = 0.0887 MKD

Info schimb valutar MKD-SDG si SDG-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri