currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MKD-SDG si SDG-MKD

Schimb Valutar 2025 - MKD-SDG si SDG-MKD

Schimb valutar MKD-SDG si SDG-MKD

Verificati aici ratele de schimb pentru MKD-SDG si SDG-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MKD = 10,3067 SDG
1 SDG = 0,097 MKD
MKD in SDGSDG in MKD
10,7515 Data: 4.9 10,6680 Data: 4.8 10,6880 Data: 4.7 10,6980 Data: 4.6 10,6980 Data: 4.5 10,7698 Data: 4.4 10,5479 Data: 4.3 10,5261 Data: 4.2 10,5648 Data: 4.1 10,5587 Data: 3.31 10,5686 Data: 3.30 10,5233 Data: 3.29 10,5205 Data: 3.28 10,5289 Data: 3.27 10,5265 Data: 3.26 10,5744 Data: 3.25 10,5610 Data: 3.24 10,5610 Data: 3.23 10,6247 Data: 3.22 10,5933 Data: 3.21 10,6412 Data: 3.20 10,6683 Data: 3.19 10,6534 Data: 3.18 10,6477 Data: 3.17 10,6254 Data: 3.16 10,6687 Data: 3.15 10,6194 Data: 3.14 10,6160 Data: 3.13 10,6620 Data: 3.12 10,5941 Data: 3.11 10,5852 Data: 3.10 10,5847 Data: 3.9 10,5994 Data: 3.8 10,5903 Data: 3.7 10,5478 Data: 3.6 10,4347 Data: 3.5 10,2991 Data: 3.4 10,1380 Data: 3.3 10,1531 Data: 3.2 10,1375 Data: 3.1 10,2263 Data: 2.28 10,2359 Data: 2.27 10,2462 Data: 2.26 10,2501 Data: 2.25 10,2279 Data: 2.24 10,2223 Data: 2.23 10,2223 Data: 2.22 10,2210 Data: 2.21 10,1961 Data: 2.20 10,1835 Data: 2.19 10,2127 Data: 2.18 10,2379 Data: 2.17 10,2545 Data: 2.16 10,2545 Data: 2.15 10,2267 Data: 2.14 10,1589 Data: 2.13 10,1404 Data: 2.12 10,0835 Data: 2.11 10,0756 Data: 2.10 10,0953 Data: 2.9 10,0945 Data: 2.8 10,1424 Data: 2.7 10,1183 Data: 2.6 10,1707 Data: 2.5 10,0851 Data: 2.4 10,0203 Data: 2.3 10,1217 Data: 2.2 10,1225 Data: 2.1 10,1387 Data: 1.31 10,1561 Data: 1.30 10,1581 Data: 1.29 10,1780 Data: 1.28 10,2683 Data: 1.27 10,2614 Data: 1.26 10,2605 Data: 1.25 10,2417 Data: 1.24 10,1606 Data: 1.23 10,2000 Data: 1.22 10,1070 Data: 1.21 10,0632 Data: 1.20 10,0652 Data: 1.19 10,0652 Data: 1.18 10,0605 Data: 1.17 10,0505 Data: 1.16 10,0716 Data: 1.15 10,0182 Data: 1.14 9,9550 Data: 1.13 10,0181 Data: 1.12 10,0181 Data: 1.11 10,0626 Data: 1.10 10,0627 Data: 1.9 10,0511 Data: 1.8 10,1612 Data: 1.7 10,1714 Data: 1.6 10,0832 Data: 1.5 10,0832 Data: 1.4 10,0647 Data: 1.3 10,0964 Data: 1.2 10,1726 Data: 1.1 10,7515 Data: 4.9 10,6680 Data: 4.8 10,6880 Data: 4.7 10,6980 Data: 4.6 10,6980 Data: 4.5 10,7698 Data: 4.4 10,5479 Data: 4.3 10,5261 Data: 4.2 10,5648 Data: 4.1 10,5587 Data: 3.31 10,5686 Data: 3.30 10,5233 Data: 3.29 10,5205 Data: 3.28 10,5289 Data: 3.27 10,5265 Data: 3.26 10,5744 Data: 3.25 10,5610 Data: 3.24 10,5610 Data: 3.23 10,6247 Data: 3.22 10,5933 Data: 3.21 10,6412 Data: 3.20 10,6683 Data: 3.19 10,6534 Data: 3.18 10,6477 Data: 3.17 10,6254 Data: 3.16 10,6687 Data: 3.15 10,6194 Data: 3.14 10,6160 Data: 3.13 10,6620 Data: 3.12 10,5941 Data: 3.11 10,5852 Data: 3.10 10,5847 Data: 3.9 10,5994 Data: 3.8 10,5903 Data: 3.7 10,5478 Data: 3.6 10,4347 Data: 3.5 10,2991 Data: 3.4 10,1380 Data: 3.3 10,1531 Data: 3.2 10,1375 Data: 3.1 10,2263 Data: 2.28 10,2359 Data: 2.27 10,2462 Data: 2.26 10,2501 Data: 2.25 10,2279 Data: 2.24 10,2223 Data: 2.23 10,2223 Data: 2.22 10,2210 Data: 2.21 10,1961 Data: 2.20 10,1835 Data: 2.19 10,2127 Data: 2.18 10,2379 Data: 2.17 10,2545 Data: 2.16 10,2545 Data: 2.15 10,2267 Data: 2.14 10,1589 Data: 2.13 10,1404 Data: 2.12 10,0835 Data: 2.11 10,0756 Data: 2.10 10,0953 Data: 2.9 10,0945 Data: 2.8 10,1424 Data: 2.7 10,1183 Data: 2.6 10,1707 Data: 2.5 10,0851 Data: 2.4 10,0203 Data: 2.3 10,1217 Data: 2.2 10,1225 Data: 2.1 10,1387 Data: 1.31 10,1561 Data: 1.30 10,1581 Data: 1.29 10,1780 Data: 1.28 10,2683 Data: 1.27 10,2614 Data: 1.26 10,2605 Data: 1.25 10,2417 Data: 1.24 10,1606 Data: 1.23 10,2000 Data: 1.22 10,1070 Data: 1.21 10,0632 Data: 1.20 10,0652 Data: 1.19 10,0652 Data: 1.18 10,0605 Data: 1.17 10,0505 Data: 1.16 10,0716 Data: 1.15 10,0182 Data: 1.14 9,9550 Data: 1.13 10,0181 Data: 1.12 10,0181 Data: 1.11 10,0626 Data: 1.10 10,0627 Data: 1.9 10,0511 Data: 1.8 10,1612 Data: 1.7 10,1714 Data: 1.6 10,0832 Data: 1.5 10,0832 Data: 1.4 10,0647 Data: 1.3 10,0964 Data: 1.2 10,1726 Data: 1.1

Jan 2025

DataMKD-SDGSDG-MKD
01 ian. 2025 1 MKD = 10.1726 SDG 1 SDG = 0.0983 MKD
02 ian. 2025 1 MKD = 10.0964 SDG 1 SDG = 0.099 MKD
03 ian. 2025 1 MKD = 10.0647 SDG 1 SDG = 0.0994 MKD
04 ian. 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
05 ian. 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
06 ian. 2025 1 MKD = 10.1714 SDG 1 SDG = 0.0983 MKD
07 ian. 2025 1 MKD = 10.1612 SDG 1 SDG = 0.0984 MKD
08 ian. 2025 1 MKD = 10.0511 SDG 1 SDG = 0.0995 MKD
09 ian. 2025 1 MKD = 10.0627 SDG 1 SDG = 0.0994 MKD
10 ian. 2025 1 MKD = 10.0626 SDG 1 SDG = 0.0994 MKD
11 ian. 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
12 ian. 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
13 ian. 2025 1 MKD = 9.955 SDG 1 SDG = 0.1005 MKD
14 ian. 2025 1 MKD = 10.0182 SDG 1 SDG = 0.0998 MKD
15 ian. 2025 1 MKD = 10.0716 SDG 1 SDG = 0.0993 MKD
16 ian. 2025 1 MKD = 10.0505 SDG 1 SDG = 0.0995 MKD
17 ian. 2025 1 MKD = 10.0605 SDG 1 SDG = 0.0994 MKD
18 ian. 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
19 ian. 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
20 ian. 2025 1 MKD = 10.0632 SDG 1 SDG = 0.0994 MKD
21 ian. 2025 1 MKD = 10.107 SDG 1 SDG = 0.0989 MKD
22 ian. 2025 1 MKD = 10.2 SDG 1 SDG = 0.098 MKD
23 ian. 2025 1 MKD = 10.1606 SDG 1 SDG = 0.0984 MKD
24 ian. 2025 1 MKD = 10.2417 SDG 1 SDG = 0.0976 MKD
25 ian. 2025 1 MKD = 10.2605 SDG 1 SDG = 0.0975 MKD
26 ian. 2025 1 MKD = 10.2614 SDG 1 SDG = 0.0975 MKD
27 ian. 2025 1 MKD = 10.2683 SDG 1 SDG = 0.0974 MKD
28 ian. 2025 1 MKD = 10.178 SDG 1 SDG = 0.0983 MKD
29 ian. 2025 1 MKD = 10.1581 SDG 1 SDG = 0.0984 MKD
30 ian. 2025 1 MKD = 10.1561 SDG 1 SDG = 0.0985 MKD
31 ian. 2025 1 MKD = 10.1387 SDG 1 SDG = 0.0986 MKD

Feb 2025

DataMKD-SDGSDG-MKD
01 feb. 2025 1 MKD = 10.1225 SDG 1 SDG = 0.0988 MKD
02 feb. 2025 1 MKD = 10.1217 SDG 1 SDG = 0.0988 MKD
03 feb. 2025 1 MKD = 10.0203 SDG 1 SDG = 0.0998 MKD
04 feb. 2025 1 MKD = 10.0851 SDG 1 SDG = 0.0992 MKD
05 feb. 2025 1 MKD = 10.1707 SDG 1 SDG = 0.0983 MKD
06 feb. 2025 1 MKD = 10.1183 SDG 1 SDG = 0.0988 MKD
07 feb. 2025 1 MKD = 10.1424 SDG 1 SDG = 0.0986 MKD
08 feb. 2025 1 MKD = 10.0945 SDG 1 SDG = 0.0991 MKD
09 feb. 2025 1 MKD = 10.0953 SDG 1 SDG = 0.0991 MKD
10 feb. 2025 1 MKD = 10.0756 SDG 1 SDG = 0.0992 MKD
11 feb. 2025 1 MKD = 10.0835 SDG 1 SDG = 0.0992 MKD
12 feb. 2025 1 MKD = 10.1404 SDG 1 SDG = 0.0986 MKD
13 feb. 2025 1 MKD = 10.1589 SDG 1 SDG = 0.0984 MKD
14 feb. 2025 1 MKD = 10.2267 SDG 1 SDG = 0.0978 MKD
15 feb. 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
16 feb. 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
17 feb. 2025 1 MKD = 10.2379 SDG 1 SDG = 0.0977 MKD
18 feb. 2025 1 MKD = 10.2127 SDG 1 SDG = 0.0979 MKD
19 feb. 2025 1 MKD = 10.1835 SDG 1 SDG = 0.0982 MKD
20 feb. 2025 1 MKD = 10.1961 SDG 1 SDG = 0.0981 MKD
21 feb. 2025 1 MKD = 10.221 SDG 1 SDG = 0.0978 MKD
22 feb. 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
23 feb. 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
24 feb. 2025 1 MKD = 10.2279 SDG 1 SDG = 0.0978 MKD
25 feb. 2025 1 MKD = 10.2501 SDG 1 SDG = 0.0976 MKD
26 feb. 2025 1 MKD = 10.2462 SDG 1 SDG = 0.0976 MKD
27 feb. 2025 1 MKD = 10.2359 SDG 1 SDG = 0.0977 MKD
28 feb. 2025 1 MKD = 10.2263 SDG 1 SDG = 0.0978 MKD

Mar 2025

DataMKD-SDGSDG-MKD
01 mar. 2025 1 MKD = 10.1375 SDG 1 SDG = 0.0986 MKD
02 mar. 2025 1 MKD = 10.1531 SDG 1 SDG = 0.0985 MKD
03 mar. 2025 1 MKD = 10.138 SDG 1 SDG = 0.0986 MKD
04 mar. 2025 1 MKD = 10.2991 SDG 1 SDG = 0.0971 MKD
05 mar. 2025 1 MKD = 10.4347 SDG 1 SDG = 0.0958 MKD
06 mar. 2025 1 MKD = 10.5478 SDG 1 SDG = 0.0948 MKD
07 mar. 2025 1 MKD = 10.5903 SDG 1 SDG = 0.0944 MKD
08 mar. 2025 1 MKD = 10.5994 SDG 1 SDG = 0.0943 MKD
09 mar. 2025 1 MKD = 10.5847 SDG 1 SDG = 0.0945 MKD
10 mar. 2025 1 MKD = 10.5852 SDG 1 SDG = 0.0945 MKD
11 mar. 2025 1 MKD = 10.5941 SDG 1 SDG = 0.0944 MKD
12 mar. 2025 1 MKD = 10.662 SDG 1 SDG = 0.0938 MKD
13 mar. 2025 1 MKD = 10.616 SDG 1 SDG = 0.0942 MKD
14 mar. 2025 1 MKD = 10.6194 SDG 1 SDG = 0.0942 MKD
15 mar. 2025 1 MKD = 10.6687 SDG 1 SDG = 0.0937 MKD
16 mar. 2025 1 MKD = 10.6254 SDG 1 SDG = 0.0941 MKD
17 mar. 2025 1 MKD = 10.6477 SDG 1 SDG = 0.0939 MKD
18 mar. 2025 1 MKD = 10.6534 SDG 1 SDG = 0.0939 MKD
19 mar. 2025 1 MKD = 10.6683 SDG 1 SDG = 0.0937 MKD
20 mar. 2025 1 MKD = 10.6412 SDG 1 SDG = 0.094 MKD
21 mar. 2025 1 MKD = 10.5933 SDG 1 SDG = 0.0944 MKD
22 mar. 2025 1 MKD = 10.6247 SDG 1 SDG = 0.0941 MKD
23 mar. 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
24 mar. 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
25 mar. 2025 1 MKD = 10.5744 SDG 1 SDG = 0.0946 MKD
26 mar. 2025 1 MKD = 10.5265 SDG 1 SDG = 0.095 MKD
27 mar. 2025 1 MKD = 10.5289 SDG 1 SDG = 0.095 MKD
28 mar. 2025 1 MKD = 10.5205 SDG 1 SDG = 0.0951 MKD
29 mar. 2025 1 MKD = 10.5233 SDG 1 SDG = 0.095 MKD
30 mar. 2025 1 MKD = 10.5686 SDG 1 SDG = 0.0946 MKD
31 mar. 2025 1 MKD = 10.5587 SDG 1 SDG = 0.0947 MKD

Apr 2025

DataMKD-SDGSDG-MKD
01 apr. 2025 1 MKD = 10.5648 SDG 1 SDG = 0.0947 MKD
02 apr. 2025 1 MKD = 10.5261 SDG 1 SDG = 0.095 MKD
03 apr. 2025 1 MKD = 10.5479 SDG 1 SDG = 0.0948 MKD
04 apr. 2025 1 MKD = 10.7698 SDG 1 SDG = 0.0929 MKD
05 apr. 2025 1 MKD = 10.698 SDG 1 SDG = 0.0935 MKD
06 apr. 2025 1 MKD = 10.698 SDG 1 SDG = 0.0935 MKD
07 apr. 2025 1 MKD = 10.688 SDG 1 SDG = 0.0936 MKD
08 apr. 2025 1 MKD = 10.668 SDG 1 SDG = 0.0937 MKD
09 apr. 2025 1 MKD = 10.7515 SDG 1 SDG = 0.093 MKD

Info schimb valutar MKD-SDG si SDG-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats