> Schimb Valutar 2026 - MKD-SCR si SCR-MKD

Schimb Valutar 2026 - MKD-SCR si SCR-MKD

Schimb valutar MKD-SCR si SCR-MKD

Verificati aici ratele de schimb pentru MKD-SCR si SCR-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 0,2668 SCR

1 SCR = 3,748 MKD

1An 2Ani 3Ani

MKD in SCRSCR in MKD

Jan 2026

Data	MKD-SCR	SCR-MKD
01 ian. 2026	1 MKD = 0.2634 SCR	1 SCR = 3.7966 MKD
02 ian. 2026	1 MKD = 0.2685 SCR	1 SCR = 3.7247 MKD
03 ian. 2026	1 MKD = 0.2771 SCR	1 SCR = 3.6088 MKD
04 ian. 2026	1 MKD = 0.2771 SCR	1 SCR = 3.6088 MKD
05 ian. 2026	1 MKD = 0.2597 SCR	1 SCR = 3.8503 MKD
06 ian. 2026	1 MKD = 0.2577 SCR	1 SCR = 3.8801 MKD
07 ian. 2026	1 MKD = 0.2603 SCR	1 SCR = 3.8415 MKD
08 ian. 2026	1 MKD = 0.2601 SCR	1 SCR = 3.845 MKD
09 ian. 2026	1 MKD = 0.2817 SCR	1 SCR = 3.5497 MKD
10 ian. 2026	1 MKD = 0.263 SCR	1 SCR = 3.8019 MKD
11 ian. 2026	1 MKD = 0.2629 SCR	1 SCR = 3.8032 MKD
12 ian. 2026	1 MKD = 0.2827 SCR	1 SCR = 3.5374 MKD
13 ian. 2026	1 MKD = 0.26 SCR	1 SCR = 3.846 MKD
14 ian. 2026	1 MKD = 0.2559 SCR	1 SCR = 3.9071 MKD
15 ian. 2026	1 MKD = 0.258 SCR	1 SCR = 3.8757 MKD
16 ian. 2026	1 MKD = 0.2568 SCR	1 SCR = 3.8946 MKD
17 ian. 2026	1 MKD = 0.2886 SCR	1 SCR = 3.4653 MKD
18 ian. 2026	1 MKD = 0.2878 SCR	1 SCR = 3.4749 MKD
19 ian. 2026	1 MKD = 0.263 SCR	1 SCR = 3.8026 MKD
20 ian. 2026	1 MKD = 0.2786 SCR	1 SCR = 3.5888 MKD
21 ian. 2026	1 MKD = 0.2628 SCR	1 SCR = 3.805 MKD
22 ian. 2026	1 MKD = 0.2676 SCR	1 SCR = 3.7375 MKD
23 ian. 2026	1 MKD = 0.2669 SCR	1 SCR = 3.7468 MKD
24 ian. 2026	1 MKD = 0.2736 SCR	1 SCR = 3.6554 MKD
25 ian. 2026	1 MKD = 0.2736 SCR	1 SCR = 3.6554 MKD
26 ian. 2026	1 MKD = 0.2821 SCR	1 SCR = 3.5452 MKD
27 ian. 2026	1 MKD = 0.2685 SCR	1 SCR = 3.7245 MKD
28 ian. 2026	1 MKD = 0.2701 SCR	1 SCR = 3.703 MKD
29 ian. 2026	1 MKD = 0.2725 SCR	1 SCR = 3.6691 MKD
30 ian. 2026	1 MKD = 0.2695 SCR	1 SCR = 3.7099 MKD
31 ian. 2026	1 MKD = 0.2791 SCR	1 SCR = 3.5831 MKD

Feb 2026

Data	MKD-SCR	SCR-MKD
01 feb. 2026	1 MKD = 0.2791 SCR	1 SCR = 3.5829 MKD
02 feb. 2026	1 MKD = 0.2884 SCR	1 SCR = 3.4669 MKD
03 feb. 2026	1 MKD = 0.2659 SCR	1 SCR = 3.7612 MKD
04 feb. 2026	1 MKD = 0.2605 SCR	1 SCR = 3.839 MKD
05 feb. 2026	1 MKD = 0.2617 SCR	1 SCR = 3.8209 MKD
06 feb. 2026	1 MKD = 0.2656 SCR	1 SCR = 3.7649 MKD
07 feb. 2026	1 MKD = 0.2623 SCR	1 SCR = 3.8118 MKD
08 feb. 2026	1 MKD = 0.2657 SCR	1 SCR = 3.764 MKD
09 feb. 2026	1 MKD = 0.2818 SCR	1 SCR = 3.5483 MKD
10 feb. 2026	1 MKD = 0.2672 SCR	1 SCR = 3.742 MKD
11 feb. 2026	1 MKD = 0.2655 SCR	1 SCR = 3.767 MKD
12 feb. 2026	1 MKD = 0.2675 SCR	1 SCR = 3.738 MKD
13 feb. 2026	1 MKD = 0.2588 SCR	1 SCR = 3.8638 MKD
14 feb. 2026	1 MKD = 0.2608 SCR	1 SCR = 3.8343 MKD
15 feb. 2026	1 MKD = 0.2595 SCR	1 SCR = 3.8532 MKD
16 feb. 2026	1 MKD = 0.2651 SCR	1 SCR = 3.7716 MKD
17 feb. 2026	1 MKD = 0.2608 SCR	1 SCR = 3.8336 MKD
18 feb. 2026	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
19 feb. 2026	1 MKD = 0.2618 SCR	1 SCR = 3.819 MKD
20 feb. 2026	1 MKD = 0.257 SCR	1 SCR = 3.8905 MKD
21 feb. 2026	1 MKD = 0.29 SCR	1 SCR = 3.4481 MKD
22 feb. 2026	1 MKD = 0.29 SCR	1 SCR = 3.4481 MKD
23 feb. 2026	1 MKD = 0.2652 SCR	1 SCR = 3.7706 MKD
24 feb. 2026	1 MKD = 0.26 SCR	1 SCR = 3.8467 MKD
25 feb. 2026	1 MKD = 0.2653 SCR	1 SCR = 3.7697 MKD
26 feb. 2026	1 MKD = 0.2618 SCR	1 SCR = 3.82 MKD
27 feb. 2026	1 MKD = 0.2617 SCR	1 SCR = 3.8208 MKD
28 feb. 2026	1 MKD = 0.2632 SCR	1 SCR = 3.7989 MKD

Mar 2026

Data	MKD-SCR	SCR-MKD
01 mar. 2026	1 MKD = 0.2657 SCR	1 SCR = 3.7635 MKD
02 mar. 2026	1 MKD = 0.2702 SCR	1 SCR = 3.7011 MKD
03 mar. 2026	1 MKD = 0.2575 SCR	1 SCR = 3.884 MKD
04 mar. 2026	1 MKD = 0.2563 SCR	1 SCR = 3.9015 MKD
05 mar. 2026	1 MKD = 0.2633 SCR	1 SCR = 3.7982 MKD
06 mar. 2026	1 MKD = 0.2612 SCR	1 SCR = 3.8289 MKD
07 mar. 2026	1 MKD = 0.2609 SCR	1 SCR = 3.8325 MKD
08 mar. 2026	1 MKD = 0.2609 SCR	1 SCR = 3.8325 MKD
09 mar. 2026	1 MKD = 0.2687 SCR	1 SCR = 3.7213 MKD
10 mar. 2026	1 MKD = 0.2583 SCR	1 SCR = 3.8713 MKD
11 mar. 2026	1 MKD = 0.2587 SCR	1 SCR = 3.8659 MKD
12 mar. 2026	1 MKD = 0.2621 SCR	1 SCR = 3.8155 MKD
13 mar. 2026	1 MKD = 0.259 SCR	1 SCR = 3.8604 MKD
14 mar. 2026	1 MKD = 0.2841 SCR	1 SCR = 3.5201 MKD
15 mar. 2026	1 MKD = 0.2841 SCR	1 SCR = 3.5201 MKD
16 mar. 2026	1 MKD = 0.2549 SCR	1 SCR = 3.9224 MKD
17 mar. 2026	1 MKD = 0.25 SCR	1 SCR = 4 MKD
18 mar. 2026	1 MKD = 0.2573 SCR	1 SCR = 3.8861 MKD
19 mar. 2026	1 MKD = 0.254 SCR	1 SCR = 3.9365 MKD
20 mar. 2026	1 MKD = 0.2578 SCR	1 SCR = 3.8797 MKD
21 mar. 2026	1 MKD = 0.2576 SCR	1 SCR = 3.8822 MKD
22 mar. 2026	1 MKD = 0.2576 SCR	1 SCR = 3.8822 MKD
23 mar. 2026	1 MKD = 0.2615 SCR	1 SCR = 3.8245 MKD
24 mar. 2026	1 MKD = 0.2609 SCR	1 SCR = 3.8322 MKD
25 mar. 2026	1 MKD = 0.2591 SCR	1 SCR = 3.86 MKD
26 mar. 2026	1 MKD = 0.2605 SCR	1 SCR = 3.8385 MKD
27 mar. 2026	1 MKD = 0.2516 SCR	1 SCR = 3.9739 MKD
28 mar. 2026	1 MKD = 0.2703 SCR	1 SCR = 3.6997 MKD
29 mar. 2026	1 MKD = 0.2817 SCR	1 SCR = 3.5501 MKD
30 mar. 2026	1 MKD = 0.2595 SCR	1 SCR = 3.8532 MKD
31 mar. 2026	1 MKD = 0.2582 SCR	1 SCR = 3.8726 MKD

Apr 2026

Data	MKD-SCR	SCR-MKD
01 apr. 2026	1 MKD = 0.2611 SCR	1 SCR = 3.8299 MKD
02 apr. 2026	1 MKD = 0.2602 SCR	1 SCR = 3.8436 MKD
03 apr. 2026	1 MKD = 0.27 SCR	1 SCR = 3.7033 MKD
04 apr. 2026	1 MKD = 0.2696 SCR	1 SCR = 3.7088 MKD
05 apr. 2026	1 MKD = 0.2701 SCR	1 SCR = 3.7029 MKD
06 apr. 2026	1 MKD = 0.2701 SCR	1 SCR = 3.7029 MKD
07 apr. 2026	1 MKD = 0.2576 SCR	1 SCR = 3.8816 MKD
08 apr. 2026	1 MKD = 0.2636 SCR	1 SCR = 3.7934 MKD
09 apr. 2026	1 MKD = 0.2609 SCR	1 SCR = 3.8326 MKD
10 apr. 2026	1 MKD = 0.2555 SCR	1 SCR = 3.9138 MKD
11 apr. 2026	1 MKD = 0.289 SCR	1 SCR = 3.4604 MKD
12 apr. 2026	1 MKD = 0.289 SCR	1 SCR = 3.4604 MKD
13 apr. 2026	1 MKD = 0.2644 SCR	1 SCR = 3.7828 MKD
14 apr. 2026	1 MKD = 0.2646 SCR	1 SCR = 3.7789 MKD
15 apr. 2026	1 MKD = 0.2672 SCR	1 SCR = 3.7424 MKD
16 apr. 2026	1 MKD = 0.2614 SCR	1 SCR = 3.8262 MKD
17 apr. 2026	1 MKD = 0.2644 SCR	1 SCR = 3.7824 MKD
18 apr. 2026	1 MKD = 0.2877 SCR	1 SCR = 3.4764 MKD
19 apr. 2026	1 MKD = 0.2877 SCR	1 SCR = 3.4764 MKD
20 apr. 2026	1 MKD = 0.2845 SCR	1 SCR = 3.5151 MKD
21 apr. 2026	1 MKD = 0.2574 SCR	1 SCR = 3.8849 MKD
22 apr. 2026	1 MKD = 0.2715 SCR	1 SCR = 3.6834 MKD
23 apr. 2026	1 MKD = 0.2604 SCR	1 SCR = 3.8404 MKD
24 apr. 2026	1 MKD = 0.2829 SCR	1 SCR = 3.5353 MKD
25 apr. 2026	1 MKD = 0.2814 SCR	1 SCR = 3.5531 MKD
26 apr. 2026	1 MKD = 0.2814 SCR	1 SCR = 3.5534 MKD
27 apr. 2026	1 MKD = 0.2635 SCR	1 SCR = 3.7946 MKD
28 apr. 2026	1 MKD = 0.26 SCR	1 SCR = 3.8464 MKD
29 apr. 2026	1 MKD = 0.2569 SCR	1 SCR = 3.8931 MKD
30 apr. 2026	1 MKD = 0.2603 SCR	1 SCR = 3.8415 MKD

May 2026

Data	MKD-SCR	SCR-MKD
01 mai 2026	1 MKD = 0.2615 SCR	1 SCR = 3.8237 MKD
02 mai 2026	1 MKD = 0.2615 SCR	1 SCR = 3.8239 MKD
03 mai 2026	1 MKD = 0.2615 SCR	1 SCR = 3.8239 MKD
04 mai 2026	1 MKD = 0.263 SCR	1 SCR = 3.8021 MKD
05 mai 2026	1 MKD = 0.2535 SCR	1 SCR = 3.9455 MKD
06 mai 2026	1 MKD = 0.2657 SCR	1 SCR = 3.764 MKD
07 mai 2026	1 MKD = 0.2632 SCR	1 SCR = 3.7997 MKD
08 mai 2026	1 MKD = 0.2734 SCR	1 SCR = 3.6578 MKD
09 mai 2026	1 MKD = 0.2846 SCR	1 SCR = 3.5132 MKD
10 mai 2026	1 MKD = 0.2847 SCR	1 SCR = 3.5129 MKD
11 mai 2026	1 MKD = 0.263 SCR	1 SCR = 3.8016 MKD
12 mai 2026	1 MKD = 0.2624 SCR	1 SCR = 3.8112 MKD

Info schimb valutar MKD-SCR si SCR-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri