> Schimb Valutar 2025 - MKD-SCR si SCR-MKD

Schimb Valutar 2025 - MKD-SCR si SCR-MKD

Schimb valutar MKD-SCR si SCR-MKD

Verificati aici ratele de schimb pentru MKD-SCR si SCR-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,254 SCR

1 SCR = 3,9373 MKD

1An 2Ani 3Ani

MKD in SCRSCR in MKD

Jan 2025

Data	MKD-SCR	SCR-MKD
01 ian. 2025	1 MKD = 0.2408 SCR	1 SCR = 4.1523 MKD
02 ian. 2025	1 MKD = 0.2377 SCR	1 SCR = 4.2076 MKD
03 ian. 2025	1 MKD = 0.2375 SCR	1 SCR = 4.2103 MKD
04 ian. 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
05 ian. 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
06 ian. 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1765 MKD
07 ian. 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1774 MKD
08 ian. 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1874 MKD
09 ian. 2025	1 MKD = 0.2371 SCR	1 SCR = 4.2183 MKD
10 ian. 2025	1 MKD = 0.239 SCR	1 SCR = 4.1839 MKD
11 ian. 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
12 ian. 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
13 ian. 2025	1 MKD = 0.2381 SCR	1 SCR = 4.199 MKD
14 ian. 2025	1 MKD = 0.2413 SCR	1 SCR = 4.145 MKD
15 ian. 2025	1 MKD = 0.2406 SCR	1 SCR = 4.157 MKD
16 ian. 2025	1 MKD = 0.2415 SCR	1 SCR = 4.1409 MKD
17 ian. 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1877 MKD
18 ian. 2025	1 MKD = 0.2512 SCR	1 SCR = 3.9803 MKD
19 ian. 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9664 MKD
20 ian. 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1617 MKD
21 ian. 2025	1 MKD = 0.2399 SCR	1 SCR = 4.1681 MKD
22 ian. 2025	1 MKD = 0.248 SCR	1 SCR = 4.0315 MKD
23 ian. 2025	1 MKD = 0.2417 SCR	1 SCR = 4.1379 MKD
24 ian. 2025	1 MKD = 0.2431 SCR	1 SCR = 4.1132 MKD
25 ian. 2025	1 MKD = 0.2446 SCR	1 SCR = 4.0887 MKD
26 ian. 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0846 MKD
27 ian. 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
28 ian. 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0903 MKD
29 ian. 2025	1 MKD = 0.2411 SCR	1 SCR = 4.1468 MKD
30 ian. 2025	1 MKD = 0.2417 SCR	1 SCR = 4.138 MKD
31 ian. 2025	1 MKD = 0.2423 SCR	1 SCR = 4.1264 MKD

Feb 2025

Data	MKD-SCR	SCR-MKD
01 feb. 2025	1 MKD = 0.2529 SCR	1 SCR = 3.9543 MKD
02 feb. 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1398 MKD
03 feb. 2025	1 MKD = 0.241 SCR	1 SCR = 4.1491 MKD
04 feb. 2025	1 MKD = 0.2405 SCR	1 SCR = 4.1579 MKD
05 feb. 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0905 MKD
06 feb. 2025	1 MKD = 0.2422 SCR	1 SCR = 4.1284 MKD
07 feb. 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1385 MKD
08 feb. 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9444 MKD
09 feb. 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9441 MKD
10 feb. 2025	1 MKD = 0.24 SCR	1 SCR = 4.1659 MKD
11 feb. 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1623 MKD
12 feb. 2025	1 MKD = 0.2439 SCR	1 SCR = 4.1005 MKD
13 feb. 2025	1 MKD = 0.243 SCR	1 SCR = 4.1155 MKD
14 feb. 2025	1 MKD = 0.246 SCR	1 SCR = 4.0657 MKD
15 feb. 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
16 feb. 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
17 feb. 2025	1 MKD = 0.2451 SCR	1 SCR = 4.0795 MKD
18 feb. 2025	1 MKD = 0.2458 SCR	1 SCR = 4.0691 MKD
19 feb. 2025	1 MKD = 0.2436 SCR	1 SCR = 4.1056 MKD
20 feb. 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
21 feb. 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0871 MKD
22 feb. 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
23 feb. 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
24 feb. 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0844 MKD
25 feb. 2025	1 MKD = 0.246 SCR	1 SCR = 4.0653 MKD
26 feb. 2025	1 MKD = 0.2483 SCR	1 SCR = 4.0269 MKD
27 feb. 2025	1 MKD = 0.245 SCR	1 SCR = 4.0813 MKD
28 feb. 2025	1 MKD = 0.2467 SCR	1 SCR = 4.0539 MKD

Mar 2025

Data	MKD-SCR	SCR-MKD
01 mar. 2025	1 MKD = 0.2427 SCR	1 SCR = 4.1198 MKD
02 mar. 2025	1 MKD = 0.2524 SCR	1 SCR = 3.9625 MKD
03 mar. 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9672 MKD
04 mar. 2025	1 MKD = 0.2494 SCR	1 SCR = 4.01 MKD
05 mar. 2025	1 MKD = 0.2525 SCR	1 SCR = 3.9598 MKD
06 mar. 2025	1 MKD = 0.2516 SCR	1 SCR = 3.9752 MKD
07 mar. 2025	1 MKD = 0.2504 SCR	1 SCR = 3.9929 MKD
08 mar. 2025	1 MKD = 0.2534 SCR	1 SCR = 3.9461 MKD
09 mar. 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8508 MKD
10 mar. 2025	1 MKD = 0.2639 SCR	1 SCR = 3.7894 MKD
11 mar. 2025	1 MKD = 0.2593 SCR	1 SCR = 3.8566 MKD
12 mar. 2025	1 MKD = 0.2549 SCR	1 SCR = 3.9235 MKD
13 mar. 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9404 MKD
14 mar. 2025	1 MKD = 0.2542 SCR	1 SCR = 3.9344 MKD
15 mar. 2025	1 MKD = 0.2552 SCR	1 SCR = 3.9183 MKD
16 mar. 2025	1 MKD = 0.265 SCR	1 SCR = 3.7742 MKD
17 mar. 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9261 MKD
18 mar. 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9259 MKD
19 mar. 2025	1 MKD = 0.2553 SCR	1 SCR = 3.9167 MKD
20 mar. 2025	1 MKD = 0.2558 SCR	1 SCR = 3.9096 MKD
21 mar. 2025	1 MKD = 0.2536 SCR	1 SCR = 3.9426 MKD
22 mar. 2025	1 MKD = 0.2518 SCR	1 SCR = 3.971 MKD
23 mar. 2025	1 MKD = 0.2605 SCR	1 SCR = 3.8386 MKD
24 mar. 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8351 MKD
25 mar. 2025	1 MKD = 0.2526 SCR	1 SCR = 3.9583 MKD
26 mar. 2025	1 MKD = 0.2518 SCR	1 SCR = 3.9714 MKD
27 mar. 2025	1 MKD = 0.2515 SCR	1 SCR = 3.9769 MKD
28 mar. 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9395 MKD
29 mar. 2025	1 MKD = 0.2541 SCR	1 SCR = 3.9349 MKD
30 mar. 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8034 MKD
31 mar. 2025	1 MKD = 0.2517 SCR	1 SCR = 3.9734 MKD

Apr 2025

Data	MKD-SCR	SCR-MKD
01 apr. 2025	1 MKD = 0.2519 SCR	1 SCR = 3.9702 MKD
02 apr. 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9673 MKD
03 apr. 2025	1 MKD = 0.2543 SCR	1 SCR = 3.9324 MKD
04 apr. 2025	1 MKD = 0.2565 SCR	1 SCR = 3.8992 MKD
05 apr. 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
06 apr. 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
07 apr. 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9146 MKD
08 apr. 2025	1 MKD = 0.2591 SCR	1 SCR = 3.8595 MKD
09 apr. 2025	1 MKD = 0.2573 SCR	1 SCR = 3.8861 MKD
10 apr. 2025	1 MKD = 0.2604 SCR	1 SCR = 3.8405 MKD
11 apr. 2025	1 MKD = 0.2581 SCR	1 SCR = 3.8741 MKD
12 apr. 2025	1 MKD = 0.2645 SCR	1 SCR = 3.781 MKD
13 apr. 2025	1 MKD = 0.2737 SCR	1 SCR = 3.6534 MKD
14 apr. 2025	1 MKD = 0.2742 SCR	1 SCR = 3.6471 MKD
15 apr. 2025	1 MKD = 0.263 SCR	1 SCR = 3.8022 MKD
16 apr. 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7807 MKD
17 apr. 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7978 MKD
18 apr. 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
19 apr. 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
20 apr. 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
21 apr. 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
22 apr. 2025	1 MKD = 0.2659 SCR	1 SCR = 3.7614 MKD
23 apr. 2025	1 MKD = 0.2647 SCR	1 SCR = 3.7783 MKD
24 apr. 2025	1 MKD = 0.2637 SCR	1 SCR = 3.7921 MKD
25 apr. 2025	1 MKD = 0.2641 SCR	1 SCR = 3.7869 MKD
26 apr. 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
27 apr. 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
28 apr. 2025	1 MKD = 0.2623 SCR	1 SCR = 3.8122 MKD
29 apr. 2025	1 MKD = 0.2662 SCR	1 SCR = 3.7564 MKD
30 apr. 2025	1 MKD = 0.2631 SCR	1 SCR = 3.8015 MKD

May 2025

Data	MKD-SCR	SCR-MKD
01 mai 2025	1 MKD = 0.2629 SCR	1 SCR = 3.804 MKD
02 mai 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8209 MKD
03 mai 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
04 mai 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
05 mai 2025	1 MKD = 0.262 SCR	1 SCR = 3.8168 MKD
06 mai 2025	1 MKD = 0.2618 SCR	1 SCR = 3.8196 MKD
07 mai 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8037 MKD
08 mai 2025	1 MKD = 0.2607 SCR	1 SCR = 3.8362 MKD
09 mai 2025	1 MKD = 0.2594 SCR	1 SCR = 3.8547 MKD
10 mai 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
11 mai 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
12 mai 2025	1 MKD = 0.2561 SCR	1 SCR = 3.9041 MKD
13 mai 2025	1 MKD = 0.2566 SCR	1 SCR = 3.8973 MKD
14 mai 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8503 MKD
15 mai 2025	1 MKD = 0.2587 SCR	1 SCR = 3.866 MKD
16 mai 2025	1 MKD = 0.2587 SCR	1 SCR = 3.8659 MKD
17 mai 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
18 mai 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
19 mai 2025	1 MKD = 0.2603 SCR	1 SCR = 3.8414 MKD
20 mai 2025	1 MKD = 0.2598 SCR	1 SCR = 3.849 MKD
21 mai 2025	1 MKD = 0.2664 SCR	1 SCR = 3.7539 MKD
22 mai 2025	1 MKD = 0.2611 SCR	1 SCR = 3.8304 MKD
23 mai 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
24 mai 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
25 mai 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
26 mai 2025	1 MKD = 0.263 SCR	1 SCR = 3.8029 MKD
27 mai 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
28 mai 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8212 MKD
29 mai 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8344 MKD
30 mai 2025	1 MKD = 0.2619 SCR	1 SCR = 3.8187 MKD
31 mai 2025	1 MKD = 0.2622 SCR	1 SCR = 3.8132 MKD

Jun 2025

Data	MKD-SCR	SCR-MKD
01 iun. 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8206 MKD
02 iun. 2025	1 MKD = 0.2723 SCR	1 SCR = 3.6723 MKD
03 iun. 2025	1 MKD = 0.2676 SCR	1 SCR = 3.7373 MKD
04 iun. 2025	1 MKD = 0.2671 SCR	1 SCR = 3.7432 MKD
05 iun. 2025	1 MKD = 0.2744 SCR	1 SCR = 3.6445 MKD
06 iun. 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6706 MKD
07 iun. 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6714 MKD
08 iun. 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6714 MKD
09 iun. 2025	1 MKD = 0.2722 SCR	1 SCR = 3.6742 MKD
10 iun. 2025	1 MKD = 0.2726 SCR	1 SCR = 3.6688 MKD
11 iun. 2025	1 MKD = 0.2728 SCR	1 SCR = 3.6654 MKD
12 iun. 2025	1 MKD = 0.272 SCR	1 SCR = 3.6763 MKD
13 iun. 2025	1 MKD = 0.2742 SCR	1 SCR = 3.6467 MKD
14 iun. 2025	1 MKD = 0.2667 SCR	1 SCR = 3.7494 MKD

Info schimb valutar MKD-SCR si SCR-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri