> Schimb Valutar 2025 - MKD-SBD si SBD-MKD

Schimb Valutar 2025 - MKD-SBD si SBD-MKD

Schimb valutar MKD-SBD si SBD-MKD

Verificati aici ratele de schimb pentru MKD-SBD si SBD-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,1483 SBD

1 SBD = 6,7432 MKD

1An 2Ani 3Ani

MKD in SBDSBD in MKD

Jan 2025

Data	MKD-SBD	SBD-MKD
01 ian. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0531 MKD
02 ian. 2025	1 MKD = 0.1407 SBD	1 SBD = 7.1063 MKD
03 ian. 2025	1 MKD = 0.1403 SBD	1 SBD = 7.1286 MKD
04 ian. 2025	1 MKD = 0.1405 SBD	1 SBD = 7.1156 MKD
05 ian. 2025	1 MKD = 0.1405 SBD	1 SBD = 7.1156 MKD
06 ian. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0536 MKD
07 ian. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0517 MKD
08 ian. 2025	1 MKD = 0.1403 SBD	1 SBD = 7.1289 MKD
09 ian. 2025	1 MKD = 0.1412 SBD	1 SBD = 7.083 MKD
10 ian. 2025	1 MKD = 0.1413 SBD	1 SBD = 7.0771 MKD
11 ian. 2025	1 MKD = 0.1407 SBD	1 SBD = 7.1085 MKD
12 ian. 2025	1 MKD = 0.1407 SBD	1 SBD = 7.1085 MKD
13 ian. 2025	1 MKD = 0.1398 SBD	1 SBD = 7.1535 MKD
14 ian. 2025	1 MKD = 0.1407 SBD	1 SBD = 7.1052 MKD
15 ian. 2025	1 MKD = 0.142 SBD	1 SBD = 7.0409 MKD
16 ian. 2025	1 MKD = 0.1416 SBD	1 SBD = 7.0616 MKD
17 ian. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0546 MKD
18 ian. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0513 MKD
19 ian. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0513 MKD
20 ian. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0527 MKD
21 ian. 2025	1 MKD = 0.1424 SBD	1 SBD = 7.0222 MKD
22 ian. 2025	1 MKD = 0.1437 SBD	1 SBD = 6.9582 MKD
23 ian. 2025	1 MKD = 0.1433 SBD	1 SBD = 6.9796 MKD
24 ian. 2025	1 MKD = 0.1439 SBD	1 SBD = 6.9474 MKD
25 ian. 2025	1 MKD = 0.1441 SBD	1 SBD = 6.9405 MKD
26 ian. 2025	1 MKD = 0.1441 SBD	1 SBD = 6.94 MKD
27 ian. 2025	1 MKD = 0.1442 SBD	1 SBD = 6.9353 MKD
28 ian. 2025	1 MKD = 0.1428 SBD	1 SBD = 7.0027 MKD
29 ian. 2025	1 MKD = 0.1426 SBD	1 SBD = 7.0105 MKD
30 ian. 2025	1 MKD = 0.1426 SBD	1 SBD = 7.0119 MKD
31 ian. 2025	1 MKD = 0.1426 SBD	1 SBD = 7.0121 MKD

Feb 2025

Data	MKD-SBD	SBD-MKD
01 feb. 2025	1 MKD = 0.1424 SBD	1 SBD = 7.0233 MKD
02 feb. 2025	1 MKD = 0.1424 SBD	1 SBD = 7.0239 MKD
03 feb. 2025	1 MKD = 0.1409 SBD	1 SBD = 7.0949 MKD
04 feb. 2025	1 MKD = 0.1422 SBD	1 SBD = 7.0315 MKD
05 feb. 2025	1 MKD = 0.1434 SBD	1 SBD = 6.9723 MKD
06 feb. 2025	1 MKD = 0.1421 SBD	1 SBD = 7.038 MKD
07 feb. 2025	1 MKD = 0.1425 SBD	1 SBD = 7.0183 MKD
08 feb. 2025	1 MKD = 0.1419 SBD	1 SBD = 7.0485 MKD
09 feb. 2025	1 MKD = 0.1419 SBD	1 SBD = 7.0479 MKD
10 feb. 2025	1 MKD = 0.1416 SBD	1 SBD = 7.0617 MKD
11 feb. 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0504 MKD
12 feb. 2025	1 MKD = 0.1425 SBD	1 SBD = 7.0165 MKD
13 feb. 2025	1 MKD = 0.1428 SBD	1 SBD = 7.0037 MKD
14 feb. 2025	1 MKD = 0.1436 SBD	1 SBD = 6.9629 MKD
15 feb. 2025	1 MKD = 0.1439 SBD	1 SBD = 6.9501 MKD
16 feb. 2025	1 MKD = 0.1439 SBD	1 SBD = 6.9501 MKD
17 feb. 2025	1 MKD = 0.1436 SBD	1 SBD = 6.9614 MKD
18 feb. 2025	1 MKD = 0.1433 SBD	1 SBD = 6.9786 MKD
19 feb. 2025	1 MKD = 0.1427 SBD	1 SBD = 7.0075 MKD
20 feb. 2025	1 MKD = 0.1449 SBD	1 SBD = 6.9011 MKD
21 feb. 2025	1 MKD = 0.1434 SBD	1 SBD = 6.9758 MKD
22 feb. 2025	1 MKD = 0.1434 SBD	1 SBD = 6.9719 MKD
23 feb. 2025	1 MKD = 0.1434 SBD	1 SBD = 6.9719 MKD
24 feb. 2025	1 MKD = 0.1435 SBD	1 SBD = 6.9681 MKD
25 feb. 2025	1 MKD = 0.1439 SBD	1 SBD = 6.9471 MKD
26 feb. 2025	1 MKD = 0.1452 SBD	1 SBD = 6.8891 MKD
27 feb. 2025	1 MKD = 0.1434 SBD	1 SBD = 6.9717 MKD
28 feb. 2025	1 MKD = 0.1453 SBD	1 SBD = 6.8833 MKD

Mar 2025

Data	MKD-SBD	SBD-MKD
01 mar. 2025	1 MKD = 0.1422 SBD	1 SBD = 7.0304 MKD
02 mar. 2025	1 MKD = 0.1429 SBD	1 SBD = 6.997 MKD
03 mar. 2025	1 MKD = 0.1427 SBD	1 SBD = 7.007 MKD
04 mar. 2025	1 MKD = 0.1445 SBD	1 SBD = 6.92 MKD
05 mar. 2025	1 MKD = 0.1465 SBD	1 SBD = 6.8271 MKD
06 mar. 2025	1 MKD = 0.1482 SBD	1 SBD = 6.7483 MKD
07 mar. 2025	1 MKD = 0.1488 SBD	1 SBD = 6.7212 MKD
08 mar. 2025	1 MKD = 0.1504 SBD	1 SBD = 6.65 MKD
09 mar. 2025	1 MKD = 0.1481 SBD	1 SBD = 6.7505 MKD
10 mar. 2025	1 MKD = 0.1486 SBD	1 SBD = 6.7274 MKD
11 mar. 2025	1 MKD = 0.1502 SBD	1 SBD = 6.6564 MKD
12 mar. 2025	1 MKD = 0.1494 SBD	1 SBD = 6.693 MKD
13 mar. 2025	1 MKD = 0.1486 SBD	1 SBD = 6.7307 MKD
14 mar. 2025	1 MKD = 0.1506 SBD	1 SBD = 6.64 MKD
15 mar. 2025	1 MKD = 0.1493 SBD	1 SBD = 6.6975 MKD
16 mar. 2025	1 MKD = 0.1508 SBD	1 SBD = 6.633 MKD
17 mar. 2025	1 MKD = 0.149 SBD	1 SBD = 6.7106 MKD
18 mar. 2025	1 MKD = 0.1511 SBD	1 SBD = 6.6185 MKD
19 mar. 2025	1 MKD = 0.1511 SBD	1 SBD = 6.616 MKD
20 mar. 2025	1 MKD = 0.1509 SBD	1 SBD = 6.6289 MKD
21 mar. 2025	1 MKD = 0.1498 SBD	1 SBD = 6.6748 MKD
22 mar. 2025	1 MKD = 0.1489 SBD	1 SBD = 6.7165 MKD
23 mar. 2025	1 MKD = 0.1485 SBD	1 SBD = 6.7354 MKD
24 mar. 2025	1 MKD = 0.1485 SBD	1 SBD = 6.7343 MKD
25 mar. 2025	1 MKD = 0.1498 SBD	1 SBD = 6.6739 MKD
26 mar. 2025	1 MKD = 0.1476 SBD	1 SBD = 6.7735 MKD
27 mar. 2025	1 MKD = 0.1475 SBD	1 SBD = 6.7777 MKD
28 mar. 2025	1 MKD = 0.1461 SBD	1 SBD = 6.8434 MKD
29 mar. 2025	1 MKD = 0.1489 SBD	1 SBD = 6.7152 MKD
30 mar. 2025	1 MKD = 0.15 SBD	1 SBD = 6.668 MKD
31 mar. 2025	1 MKD = 0.1467 SBD	1 SBD = 6.8186 MKD

Apr 2025

Data	MKD-SBD	SBD-MKD
01 apr. 2025	1 MKD = 0.1495 SBD	1 SBD = 6.6869 MKD
02 apr. 2025	1 MKD = 0.1476 SBD	1 SBD = 6.7767 MKD
03 apr. 2025	1 MKD = 0.1494 SBD	1 SBD = 6.6922 MKD
04 apr. 2025	1 MKD = 0.1491 SBD	1 SBD = 6.7047 MKD
05 apr. 2025	1 MKD = 0.1482 SBD	1 SBD = 6.7496 MKD
06 apr. 2025	1 MKD = 0.1482 SBD	1 SBD = 6.7496 MKD
07 apr. 2025	1 MKD = 0.148 SBD	1 SBD = 6.7559 MKD
08 apr. 2025	1 MKD = 0.1511 SBD	1 SBD = 6.6177 MKD
09 apr. 2025	1 MKD = 0.1493 SBD	1 SBD = 6.6976 MKD
10 apr. 2025	1 MKD = 0.1522 SBD	1 SBD = 6.5685 MKD
11 apr. 2025	1 MKD = 0.1518 SBD	1 SBD = 6.5866 MKD
12 apr. 2025	1 MKD = 0.1542 SBD	1 SBD = 6.4835 MKD
13 apr. 2025	1 MKD = 0.1552 SBD	1 SBD = 6.4447 MKD
14 apr. 2025	1 MKD = 0.1552 SBD	1 SBD = 6.4443 MKD
15 apr. 2025	1 MKD = 0.1542 SBD	1 SBD = 6.4836 MKD
16 apr. 2025	1 MKD = 0.1563 SBD	1 SBD = 6.3978 MKD
17 apr. 2025	1 MKD = 0.1545 SBD	1 SBD = 6.4723 MKD
18 apr. 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4638 MKD
19 apr. 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4638 MKD
20 apr. 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4638 MKD
21 apr. 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4638 MKD
22 apr. 2025	1 MKD = 0.1556 SBD	1 SBD = 6.4283 MKD
23 apr. 2025	1 MKD = 0.1545 SBD	1 SBD = 6.4738 MKD
24 apr. 2025	1 MKD = 0.1543 SBD	1 SBD = 6.4814 MKD
25 apr. 2025	1 MKD = 0.1538 SBD	1 SBD = 6.5008 MKD
26 apr. 2025	1 MKD = 0.1544 SBD	1 SBD = 6.4762 MKD
27 apr. 2025	1 MKD = 0.1544 SBD	1 SBD = 6.4762 MKD
28 apr. 2025	1 MKD = 0.1542 SBD	1 SBD = 6.4868 MKD
29 apr. 2025	1 MKD = 0.1546 SBD	1 SBD = 6.4697 MKD
30 apr. 2025	1 MKD = 0.1545 SBD	1 SBD = 6.4735 MKD

May 2025

Data	MKD-SBD	SBD-MKD
01 mai 2025	1 MKD = 0.1539 SBD	1 SBD = 6.4969 MKD
02 mai 2025	1 MKD = 0.1539 SBD	1 SBD = 6.4959 MKD
03 mai 2025	1 MKD = 0.1532 SBD	1 SBD = 6.526 MKD
04 mai 2025	1 MKD = 0.1532 SBD	1 SBD = 6.526 MKD
05 mai 2025	1 MKD = 0.1537 SBD	1 SBD = 6.5065 MKD
06 mai 2025	1 MKD = 0.1541 SBD	1 SBD = 6.4885 MKD
07 mai 2025	1 MKD = 0.1544 SBD	1 SBD = 6.4769 MKD
08 mai 2025	1 MKD = 0.1532 SBD	1 SBD = 6.5293 MKD
09 mai 2025	1 MKD = 0.1527 SBD	1 SBD = 6.5484 MKD
10 mai 2025	1 MKD = 0.1526 SBD	1 SBD = 6.5528 MKD
11 mai 2025	1 MKD = 0.1526 SBD	1 SBD = 6.5528 MKD
12 mai 2025	1 MKD = 0.1505 SBD	1 SBD = 6.6457 MKD
13 mai 2025	1 MKD = 0.1508 SBD	1 SBD = 6.6329 MKD
14 mai 2025	1 MKD = 0.1526 SBD	1 SBD = 6.5511 MKD
15 mai 2025	1 MKD = 0.152 SBD	1 SBD = 6.5789 MKD
16 mai 2025	1 MKD = 0.152 SBD	1 SBD = 6.579 MKD
17 mai 2025	1 MKD = 0.1513 SBD	1 SBD = 6.6084 MKD
18 mai 2025	1 MKD = 0.1513 SBD	1 SBD = 6.6084 MKD
19 mai 2025	1 MKD = 0.1527 SBD	1 SBD = 6.5482 MKD
20 mai 2025	1 MKD = 0.1525 SBD	1 SBD = 6.5577 MKD
21 mai 2025	1 MKD = 0.1537 SBD	1 SBD = 6.5072 MKD
22 mai 2025	1 MKD = 0.1533 SBD	1 SBD = 6.5213 MKD
23 mai 2025	1 MKD = 0.154 SBD	1 SBD = 6.4941 MKD
24 mai 2025	1 MKD = 0.1543 SBD	1 SBD = 6.4812 MKD
25 mai 2025	1 MKD = 0.1543 SBD	1 SBD = 6.4812 MKD
26 mai 2025	1 MKD = 0.1545 SBD	1 SBD = 6.4741 MKD
27 mai 2025	1 MKD = 0.154 SBD	1 SBD = 6.4946 MKD
28 mai 2025	1 MKD = 0.1537 SBD	1 SBD = 6.5055 MKD
29 mai 2025	1 MKD = 0.1532 SBD	1 SBD = 6.5283 MKD
30 mai 2025	1 MKD = 0.1538 SBD	1 SBD = 6.501 MKD
31 mai 2025	1 MKD = 0.154 SBD	1 SBD = 6.492 MKD

Jun 2025

Data	MKD-SBD	SBD-MKD
01 iun. 2025	1 MKD = 0.154 SBD	1 SBD = 6.492 MKD
02 iun. 2025	1 MKD = 0.1549 SBD	1 SBD = 6.454 MKD
03 iun. 2025	1 MKD = 0.1546 SBD	1 SBD = 6.4676 MKD
04 iun. 2025	1 MKD = 0.1544 SBD	1 SBD = 6.4763 MKD
05 iun. 2025	1 MKD = 0.1549 SBD	1 SBD = 6.4557 MKD
06 iun. 2025	1 MKD = 0.1549 SBD	1 SBD = 6.4575 MKD
07 iun. 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4645 MKD
08 iun. 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4645 MKD
09 iun. 2025	1 MKD = 0.1548 SBD	1 SBD = 6.4599 MKD
10 iun. 2025	1 MKD = 0.1552 SBD	1 SBD = 6.4448 MKD
11 iun. 2025	1 MKD = 0.1552 SBD	1 SBD = 6.4448 MKD
12 iun. 2025	1 MKD = 0.157 SBD	1 SBD = 6.3689 MKD
13 iun. 2025	1 MKD = 0.156 SBD	1 SBD = 6.4114 MKD
14 iun. 2025	1 MKD = 0.1568 SBD	1 SBD = 6.3794 MKD

Info schimb valutar MKD-SBD si SBD-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri