> Schimb Valutar 2025 - MKD-SAR si SAR-MKD

Schimb Valutar 2025 - MKD-SAR si SAR-MKD

Schimb valutar MKD-SAR si SAR-MKD

Verificati aici ratele de schimb pentru MKD-SAR si SAR-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0662 SAR

1 SAR = 15,1131 MKD

1An 2Ani 3Ani

MKD in SARSAR in MKD

Jan 2025

Data	MKD-SAR	SAR-MKD
01 ian. 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7394 MKD
02 ian. 2025	1 MKD = 0.063 SAR	1 SAR = 15.8632 MKD
03 ian. 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9138 MKD
04 ian. 2025	1 MKD = 0.063 SAR	1 SAR = 15.8839 MKD
05 ian. 2025	1 MKD = 0.063 SAR	1 SAR = 15.8839 MKD
06 ian. 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7499 MKD
07 ian. 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7569 MKD
08 ian. 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9289 MKD
09 ian. 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9108 MKD
10 ian. 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9109 MKD
11 ian. 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
12 ian. 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
13 ian. 2025	1 MKD = 0.0622 SAR	1 SAR = 16.0821 MKD
14 ian. 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
15 ian. 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9002 MKD
16 ian. 2025	1 MKD = 0.0627 SAR	1 SAR = 15.9368 MKD
17 ian. 2025	1 MKD = 0.0628 SAR	1 SAR = 15.922 MKD
18 ian. 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9138 MKD
19 ian. 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9148 MKD
20 ian. 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9222 MKD
21 ian. 2025	1 MKD = 0.0631 SAR	1 SAR = 15.8504 MKD
22 ian. 2025	1 MKD = 0.0637 SAR	1 SAR = 15.7065 MKD
23 ian. 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7682 MKD
24 ian. 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6447 MKD
25 ian. 2025	1 MKD = 0.064 SAR	1 SAR = 15.616 MKD
26 ian. 2025	1 MKD = 0.064 SAR	1 SAR = 15.6151 MKD
27 ian. 2025	1 MKD = 0.0641 SAR	1 SAR = 15.6031 MKD
28 ian. 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7436 MKD
29 ian. 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7745 MKD
30 ian. 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7756 MKD
31 ian. 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8042 MKD

Feb 2025

Data	MKD-SAR	SAR-MKD
01 feb. 2025	1 MKD = 0.0632 SAR	1 SAR = 15.8299 MKD
02 feb. 2025	1 MKD = 0.0632 SAR	1 SAR = 15.83 MKD
03 feb. 2025	1 MKD = 0.0625 SAR	1 SAR = 15.9917 MKD
04 feb. 2025	1 MKD = 0.0629 SAR	1 SAR = 15.8894 MKD
05 feb. 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7544 MKD
06 feb. 2025	1 MKD = 0.0631 SAR	1 SAR = 15.836 MKD
07 feb. 2025	1 MKD = 0.0633 SAR	1 SAR = 15.7995 MKD
08 feb. 2025	1 MKD = 0.063 SAR	1 SAR = 15.8746 MKD
09 feb. 2025	1 MKD = 0.063 SAR	1 SAR = 15.8734 MKD
10 feb. 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9063 MKD
11 feb. 2025	1 MKD = 0.0629 SAR	1 SAR = 15.893 MKD
12 feb. 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8028 MKD
13 feb. 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7734 MKD
14 feb. 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6687 MKD
15 feb. 2025	1 MKD = 0.064 SAR	1 SAR = 15.6267 MKD
16 feb. 2025	1 MKD = 0.064 SAR	1 SAR = 15.6267 MKD
17 feb. 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6515 MKD
18 feb. 2025	1 MKD = 0.0637 SAR	1 SAR = 15.6903 MKD
19 feb. 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7375 MKD
20 feb. 2025	1 MKD = 0.0636 SAR	1 SAR = 15.7126 MKD
21 feb. 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6795 MKD
22 feb. 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6775 MKD
23 feb. 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6775 MKD
24 feb. 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6694 MKD
25 feb. 2025	1 MKD = 0.064 SAR	1 SAR = 15.6358 MKD
26 feb. 2025	1 MKD = 0.064 SAR	1 SAR = 15.6304 MKD
27 feb. 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6555 MKD
28 feb. 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6649 MKD

Mar 2025

Data	MKD-SAR	SAR-MKD
01 mar. 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8069 MKD
02 mar. 2025	1 MKD = 0.0636 SAR	1 SAR = 15.731 MKD
03 mar. 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7548 MKD
04 mar. 2025	1 MKD = 0.0643 SAR	1 SAR = 15.5595 MKD
05 mar. 2025	1 MKD = 0.0651 SAR	1 SAR = 15.3553 MKD
06 mar. 2025	1 MKD = 0.0658 SAR	1 SAR = 15.1892 MKD
07 mar. 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1265 MKD
08 mar. 2025	1 MKD = 0.0662 SAR	1 SAR = 15.1119 MKD
09 mar. 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1347 MKD
10 mar. 2025	1 MKD = 0.0663 SAR	1 SAR = 15.089 MKD
11 mar. 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1298 MKD
12 mar. 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0289 MKD
13 mar. 2025	1 MKD = 0.0662 SAR	1 SAR = 15.095 MKD
14 mar. 2025	1 MKD = 0.0663 SAR	1 SAR = 15.0918 MKD
15 mar. 2025	1 MKD = 0.0666 SAR	1 SAR = 15.0159 MKD
16 mar. 2025	1 MKD = 0.0665 SAR	1 SAR = 15.033 MKD
17 mar. 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0485 MKD
18 mar. 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0411 MKD
19 mar. 2025	1 MKD = 0.0666 SAR	1 SAR = 15.0205 MKD
20 mar. 2025	1 MKD = 0.0664 SAR	1 SAR = 15.0546 MKD
21 mar. 2025	1 MKD = 0.0661 SAR	1 SAR = 15.127 MKD
22 mar. 2025	1 MKD = 0.0663 SAR	1 SAR = 15.0794 MKD
23 mar. 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1236 MKD
24 mar. 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1246 MKD
25 mar. 2025	1 MKD = 0.066 SAR	1 SAR = 15.1554 MKD
26 mar. 2025	1 MKD = 0.0658 SAR	1 SAR = 15.2059 MKD
27 mar. 2025	1 MKD = 0.0658 SAR	1 SAR = 15.2047 MKD
28 mar. 2025	1 MKD = 0.0657 SAR	1 SAR = 15.2165 MKD
29 mar. 2025	1 MKD = 0.0657 SAR	1 SAR = 15.2161 MKD
30 mar. 2025	1 MKD = 0.0662 SAR	1 SAR = 15.1123 MKD
31 mar. 2025	1 MKD = 0.066 SAR	1 SAR = 15.1612 MKD

Apr 2025

Data	MKD-SAR	SAR-MKD
01 apr. 2025	1 MKD = 0.066 SAR	1 SAR = 15.1564 MKD
02 apr. 2025	1 MKD = 0.0658 SAR	1 SAR = 15.1946 MKD
03 apr. 2025	1 MKD = 0.0659 SAR	1 SAR = 15.1688 MKD
04 apr. 2025	1 MKD = 0.0673 SAR	1 SAR = 14.857 MKD
05 apr. 2025	1 MKD = 0.0668 SAR	1 SAR = 14.9631 MKD
06 apr. 2025	1 MKD = 0.0669 SAR	1 SAR = 14.9587 MKD
07 apr. 2025	1 MKD = 0.0668 SAR	1 SAR = 14.9636 MKD
08 apr. 2025	1 MKD = 0.0667 SAR	1 SAR = 15.0021 MKD
09 apr. 2025	1 MKD = 0.0674 SAR	1 SAR = 14.8443 MKD
10 apr. 2025	1 MKD = 0.0673 SAR	1 SAR = 14.8604 MKD
11 apr. 2025	1 MKD = 0.067 SAR	1 SAR = 14.928 MKD
12 apr. 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4325 MKD
13 apr. 2025	1 MKD = 0.0692 SAR	1 SAR = 14.458 MKD
14 apr. 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4576 MKD
15 apr. 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4584 MKD
16 apr. 2025	1 MKD = 0.069 SAR	1 SAR = 14.502 MKD
17 apr. 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4355 MKD
18 apr. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
19 apr. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
20 apr. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
21 apr. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
22 apr. 2025	1 MKD = 0.0701 SAR	1 SAR = 14.2702 MKD
23 apr. 2025	1 MKD = 0.0695 SAR	1 SAR = 14.3891 MKD
24 apr. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4047 MKD
25 apr. 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4358 MKD
26 apr. 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4241 MKD
27 apr. 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4241 MKD
28 apr. 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4457 MKD
29 apr. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4095 MKD
30 apr. 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4308 MKD

May 2025

Data	MKD-SAR	SAR-MKD
01 mai 2025	1 MKD = 0.069 SAR	1 SAR = 14.4846 MKD
02 mai 2025	1 MKD = 0.069 SAR	1 SAR = 14.4836 MKD
03 mai 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5143 MKD
04 mai 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5143 MKD
05 mai 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4695 MKD
06 mai 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4761 MKD
07 mai 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4307 MKD
08 mai 2025	1 MKD = 0.0688 SAR	1 SAR = 14.5368 MKD
09 mai 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5792 MKD
10 mai 2025	1 MKD = 0.0686 SAR	1 SAR = 14.577 MKD
11 mai 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5769 MKD
12 mai 2025	1 MKD = 0.0676 SAR	1 SAR = 14.7834 MKD
13 mai 2025	1 MKD = 0.0677 SAR	1 SAR = 14.7673 MKD
14 mai 2025	1 MKD = 0.0685 SAR	1 SAR = 14.6031 MKD
15 mai 2025	1 MKD = 0.0682 SAR	1 SAR = 14.6533 MKD
16 mai 2025	1 MKD = 0.0682 SAR	1 SAR = 14.6537 MKD
17 mai 2025	1 MKD = 0.068 SAR	1 SAR = 14.697 MKD
18 mai 2025	1 MKD = 0.068 SAR	1 SAR = 14.697 MKD
19 mai 2025	1 MKD = 0.0687 SAR	1 SAR = 14.5614 MKD
20 mai 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5832 MKD
21 mai 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4637 MKD
22 mai 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5187 MKD
23 mai 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4585 MKD
24 mai 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4302 MKD
25 mai 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4302 MKD
26 mai 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4134 MKD
27 mai 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4594 MKD
28 mai 2025	1 MKD = 0.069 SAR	1 SAR = 14.4823 MKD
29 mai 2025	1 MKD = 0.0688 SAR	1 SAR = 14.5327 MKD
30 mai 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4711 MKD
31 mai 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4496 MKD

Jun 2025

Data	MKD-SAR	SAR-MKD
01 iun. 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4512 MKD
02 iun. 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3666 MKD
03 iun. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.3996 MKD
04 iun. 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4195 MKD
05 iun. 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3625 MKD
06 iun. 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3604 MKD
07 iun. 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3636 MKD
08 iun. 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3636 MKD
09 iun. 2025	1 MKD = 0.0696 SAR	1 SAR = 14.3777 MKD
10 iun. 2025	1 MKD = 0.0697 SAR	1 SAR = 14.3555 MKD
11 iun. 2025	1 MKD = 0.0697 SAR	1 SAR = 14.3434 MKD
12 iun. 2025	1 MKD = 0.0706 SAR	1 SAR = 14.1658 MKD
13 iun. 2025	1 MKD = 0.0701 SAR	1 SAR = 14.2604 MKD
14 iun. 2025	1 MKD = 0.0705 SAR	1 SAR = 14.1869 MKD

Info schimb valutar MKD-SAR si SAR-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri