> Schimb Valutar 2026 - MKD-RWF si RWF-MKD

Schimb Valutar 2026 - MKD-RWF si RWF-MKD

Schimb valutar MKD-RWF si RWF-MKD

Verificati aici ratele de schimb pentru MKD-RWF si RWF-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 27,7267 RWF

1 RWF = 0,0361 MKD

1An 2Ani 3Ani

MKD in RWFRWF in MKD

Jan 2026

Data	MKD-RWF	RWF-MKD
01 ian. 2026	1 MKD = 27.7955 RWF	1 RWF = 0.036 MKD
02 ian. 2026	1 MKD = 27.7351 RWF	1 RWF = 0.0361 MKD
03 ian. 2026	1 MKD = 27.7378 RWF	1 RWF = 0.0361 MKD
04 ian. 2026	1 MKD = 27.7378 RWF	1 RWF = 0.0361 MKD
05 ian. 2026	1 MKD = 27.6586 RWF	1 RWF = 0.0362 MKD
06 ian. 2026	1 MKD = 27.711 RWF	1 RWF = 0.0361 MKD
07 ian. 2026	1 MKD = 27.6799 RWF	1 RWF = 0.0361 MKD
08 ian. 2026	1 MKD = 27.6523 RWF	1 RWF = 0.0362 MKD
09 ian. 2026	1 MKD = 27.5759 RWF	1 RWF = 0.0363 MKD
10 ian. 2026	1 MKD = 27.5075 RWF	1 RWF = 0.0364 MKD
11 ian. 2026	1 MKD = 27.5772 RWF	1 RWF = 0.0363 MKD
12 ian. 2026	1 MKD = 27.665 RWF	1 RWF = 0.0361 MKD
13 ian. 2026	1 MKD = 27.616 RWF	1 RWF = 0.0362 MKD
14 ian. 2026	1 MKD = 27.5888 RWF	1 RWF = 0.0362 MKD
15 ian. 2026	1 MKD = 27.5519 RWF	1 RWF = 0.0363 MKD
16 ian. 2026	1 MKD = 27.5257 RWF	1 RWF = 0.0363 MKD
17 ian. 2026	1 MKD = 27.5234 RWF	1 RWF = 0.0363 MKD
18 ian. 2026	1 MKD = 27.5234 RWF	1 RWF = 0.0363 MKD
19 ian. 2026	1 MKD = 27.5432 RWF	1 RWF = 0.0363 MKD
20 ian. 2026	1 MKD = 27.774 RWF	1 RWF = 0.036 MKD
21 ian. 2026	1 MKD = 27.7276 RWF	1 RWF = 0.0361 MKD
22 ian. 2026	1 MKD = 27.6979 RWF	1 RWF = 0.0361 MKD
23 ian. 2026	1 MKD = 27.7774 RWF	1 RWF = 0.036 MKD
24 ian. 2026	1 MKD = 27.7771 RWF	1 RWF = 0.036 MKD
25 ian. 2026	1 MKD = 27.7771 RWF	1 RWF = 0.036 MKD
26 ian. 2026	1 MKD = 28.0674 RWF	1 RWF = 0.0356 MKD
27 ian. 2026	1 MKD = 28.1248 RWF	1 RWF = 0.0356 MKD
28 ian. 2026	1 MKD = 28.3279 RWF	1 RWF = 0.0353 MKD
29 ian. 2026	1 MKD = 28.2801 RWF	1 RWF = 0.0354 MKD
30 ian. 2026	1 MKD = 28.2776 RWF	1 RWF = 0.0354 MKD
31 ian. 2026	1 MKD = 28.2794 RWF	1 RWF = 0.0354 MKD

Feb 2026

Data	MKD-RWF	RWF-MKD
01 feb. 2026	1 MKD = 28.2836 RWF	1 RWF = 0.0354 MKD
02 feb. 2026	1 MKD = 28.1457 RWF	1 RWF = 0.0355 MKD
03 feb. 2026	1 MKD = 27.9068 RWF	1 RWF = 0.0358 MKD
04 feb. 2026	1 MKD = 27.9592 RWF	1 RWF = 0.0358 MKD
05 feb. 2026	1 MKD = 27.9264 RWF	1 RWF = 0.0358 MKD
06 feb. 2026	1 MKD = 27.9112 RWF	1 RWF = 0.0358 MKD
07 feb. 2026	1 MKD = 27.9169 RWF	1 RWF = 0.0358 MKD
08 feb. 2026	1 MKD = 27.9169 RWF	1 RWF = 0.0358 MKD
09 feb. 2026	1 MKD = 28.0949 RWF	1 RWF = 0.0356 MKD
10 feb. 2026	1 MKD = 28.1915 RWF	1 RWF = 0.0355 MKD
11 feb. 2026	1 MKD = 28.2173 RWF	1 RWF = 0.0354 MKD
12 feb. 2026	1 MKD = 28.1531 RWF	1 RWF = 0.0355 MKD
13 feb. 2026	1 MKD = 28.0881 RWF	1 RWF = 0.0356 MKD
14 feb. 2026	1 MKD = 28.0912 RWF	1 RWF = 0.0356 MKD
15 feb. 2026	1 MKD = 28.0889 RWF	1 RWF = 0.0356 MKD
16 feb. 2026	1 MKD = 28.1146 RWF	1 RWF = 0.0356 MKD
17 feb. 2026	1 MKD = 28.031 RWF	1 RWF = 0.0357 MKD
18 feb. 2026	1 MKD = 28.0464 RWF	1 RWF = 0.0357 MKD
19 feb. 2026	1 MKD = 27.9165 RWF	1 RWF = 0.0358 MKD
20 feb. 2026	1 MKD = 27.8804 RWF	1 RWF = 0.0359 MKD
21 feb. 2026	1 MKD = 27.879 RWF	1 RWF = 0.0359 MKD
22 feb. 2026	1 MKD = 27.879 RWF	1 RWF = 0.0359 MKD
23 feb. 2026	1 MKD = 27.872 RWF	1 RWF = 0.0359 MKD
24 feb. 2026	1 MKD = 27.9362 RWF	1 RWF = 0.0358 MKD
25 feb. 2026	1 MKD = 27.9068 RWF	1 RWF = 0.0358 MKD
26 feb. 2026	1 MKD = 27.9188 RWF	1 RWF = 0.0358 MKD
27 feb. 2026	1 MKD = 27.9655 RWF	1 RWF = 0.0358 MKD
28 feb. 2026	1 MKD = 27.9666 RWF	1 RWF = 0.0358 MKD

Mar 2026

Data	MKD-RWF	RWF-MKD
01 mar. 2026	1 MKD = 27.9689 RWF	1 RWF = 0.0358 MKD
02 mar. 2026	1 MKD = 27.8225 RWF	1 RWF = 0.0359 MKD
03 mar. 2026	1 MKD = 27.4984 RWF	1 RWF = 0.0364 MKD
04 mar. 2026	1 MKD = 27.5046 RWF	1 RWF = 0.0364 MKD
05 mar. 2026	1 MKD = 27.5272 RWF	1 RWF = 0.0363 MKD
06 mar. 2026	1 MKD = 27.3887 RWF	1 RWF = 0.0365 MKD
07 mar. 2026	1 MKD = 27.3605 RWF	1 RWF = 0.0365 MKD
08 mar. 2026	1 MKD = 27.3605 RWF	1 RWF = 0.0365 MKD
09 mar. 2026	1 MKD = 27.4243 RWF	1 RWF = 0.0365 MKD
10 mar. 2026	1 MKD = 27.5908 RWF	1 RWF = 0.0362 MKD
11 mar. 2026	1 MKD = 27.4623 RWF	1 RWF = 0.0364 MKD
12 mar. 2026	1 MKD = 27.4103 RWF	1 RWF = 0.0365 MKD
13 mar. 2026	1 MKD = 27.1606 RWF	1 RWF = 0.0368 MKD
14 mar. 2026	1 MKD = 27.1512 RWF	1 RWF = 0.0368 MKD
15 mar. 2026	1 MKD = 27.1512 RWF	1 RWF = 0.0368 MKD
16 mar. 2026	1 MKD = 27.1767 RWF	1 RWF = 0.0368 MKD
17 mar. 2026	1 MKD = 27.3001 RWF	1 RWF = 0.0366 MKD
18 mar. 2026	1 MKD = 27.3848 RWF	1 RWF = 0.0365 MKD
19 mar. 2026	1 MKD = 27.2295 RWF	1 RWF = 0.0367 MKD
20 mar. 2026	1 MKD = 27.2951 RWF	1 RWF = 0.0366 MKD
21 mar. 2026	1 MKD = 27.3151 RWF	1 RWF = 0.0366 MKD
22 mar. 2026	1 MKD = 27.3151 RWF	1 RWF = 0.0366 MKD
23 mar. 2026	1 MKD = 27.4114 RWF	1 RWF = 0.0365 MKD
24 mar. 2026	1 MKD = 27.5072 RWF	1 RWF = 0.0364 MKD
25 mar. 2026	1 MKD = 27.4873 RWF	1 RWF = 0.0364 MKD
26 mar. 2026	1 MKD = 27.3013 RWF	1 RWF = 0.0366 MKD
27 mar. 2026	1 MKD = 27.2894 RWF	1 RWF = 0.0366 MKD
28 mar. 2026	1 MKD = 27.3675 RWF	1 RWF = 0.0365 MKD
29 mar. 2026	1 MKD = 27.2631 RWF	1 RWF = 0.0367 MKD
30 mar. 2026	1 MKD = 27.2781 RWF	1 RWF = 0.0367 MKD
31 mar. 2026	1 MKD = 27.1496 RWF	1 RWF = 0.0368 MKD

Apr 2026

Data	MKD-RWF	RWF-MKD
01 apr. 2026	1 MKD = 27.5517 RWF	1 RWF = 0.0363 MKD
02 apr. 2026	1 MKD = 27.2926 RWF	1 RWF = 0.0366 MKD
03 apr. 2026	1 MKD = 27.2775 RWF	1 RWF = 0.0367 MKD
04 apr. 2026	1 MKD = 27.2404 RWF	1 RWF = 0.0367 MKD
05 apr. 2026	1 MKD = 27.2404 RWF	1 RWF = 0.0367 MKD
06 apr. 2026	1 MKD = 27.2626 RWF	1 RWF = 0.0367 MKD
07 apr. 2026	1 MKD = 27.3889 RWF	1 RWF = 0.0365 MKD
08 apr. 2026	1 MKD = 27.7581 RWF	1 RWF = 0.036 MKD
09 apr. 2026	1 MKD = 27.7208 RWF	1 RWF = 0.0361 MKD
10 apr. 2026	1 MKD = 27.7478 RWF	1 RWF = 0.036 MKD
11 apr. 2026	1 MKD = 27.7498 RWF	1 RWF = 0.036 MKD
12 apr. 2026	1 MKD = 27.7498 RWF	1 RWF = 0.036 MKD
13 apr. 2026	1 MKD = 27.7772 RWF	1 RWF = 0.036 MKD
14 apr. 2026	1 MKD = 28.0211 RWF	1 RWF = 0.0357 MKD
15 apr. 2026	1 MKD = 27.9802 RWF	1 RWF = 0.0357 MKD
16 apr. 2026	1 MKD = 27.9841 RWF	1 RWF = 0.0357 MKD
17 apr. 2026	1 MKD = 27.9566 RWF	1 RWF = 0.0358 MKD
18 apr. 2026	1 MKD = 27.9591 RWF	1 RWF = 0.0358 MKD
19 apr. 2026	1 MKD = 27.9591 RWF	1 RWF = 0.0358 MKD
20 apr. 2026	1 MKD = 27.9743 RWF	1 RWF = 0.0357 MKD
21 apr. 2026	1 MKD = 27.892 RWF	1 RWF = 0.0359 MKD
22 apr. 2026	1 MKD = 27.8332 RWF	1 RWF = 0.0359 MKD
23 apr. 2026	1 MKD = 27.8449 RWF	1 RWF = 0.0359 MKD
24 apr. 2026	1 MKD = 27.7704 RWF	1 RWF = 0.036 MKD
25 apr. 2026	1 MKD = 27.7537 RWF	1 RWF = 0.036 MKD
26 apr. 2026	1 MKD = 27.7515 RWF	1 RWF = 0.036 MKD
27 apr. 2026	1 MKD = 27.9293 RWF	1 RWF = 0.0358 MKD
28 apr. 2026	1 MKD = 27.7238 RWF	1 RWF = 0.0361 MKD
29 apr. 2026	1 MKD = 27.8297 RWF	1 RWF = 0.0359 MKD
30 apr. 2026	1 MKD = 27.7789 RWF	1 RWF = 0.036 MKD

May 2026

Data	MKD-RWF	RWF-MKD
01 mai 2026	1 MKD = 27.8387 RWF	1 RWF = 0.0359 MKD
02 mai 2026	1 MKD = 27.8039 RWF	1 RWF = 0.036 MKD
03 mai 2026	1 MKD = 27.8039 RWF	1 RWF = 0.036 MKD
04 mai 2026	1 MKD = 27.7606 RWF	1 RWF = 0.036 MKD
05 mai 2026	1 MKD = 27.7516 RWF	1 RWF = 0.036 MKD
06 mai 2026	1 MKD = 27.9689 RWF	1 RWF = 0.0358 MKD
07 mai 2026	1 MKD = 28.0108 RWF	1 RWF = 0.0357 MKD
08 mai 2026	1 MKD = 27.9751 RWF	1 RWF = 0.0357 MKD
09 mai 2026	1 MKD = 27.9786 RWF	1 RWF = 0.0357 MKD
10 mai 2026	1 MKD = 27.9809 RWF	1 RWF = 0.0357 MKD
11 mai 2026	1 MKD = 27.9291 RWF	1 RWF = 0.0358 MKD
12 mai 2026	1 MKD = 27.9603 RWF	1 RWF = 0.0358 MKD

Info schimb valutar MKD-RWF si RWF-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri