> Schimb Valutar 2025 - MKD-RWF si RWF-MKD

Schimb Valutar 2025 - MKD-RWF si RWF-MKD

Schimb valutar MKD-RWF si RWF-MKD

Verificati aici ratele de schimb pentru MKD-RWF si RWF-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 24,9722 RWF

1 RWF = 0,04 MKD

1An 2Ani 3Ani

MKD in RWFRWF in MKD

Jan 2025

Data	MKD-RWF	RWF-MKD
01 ian. 2025	1 MKD = 23.4505 RWF	1 RWF = 0.0426 MKD
02 ian. 2025	1 MKD = 23.1294 RWF	1 RWF = 0.0432 MKD
03 ian. 2025	1 MKD = 23.3815 RWF	1 RWF = 0.0428 MKD
04 ian. 2025	1 MKD = 23.3805 RWF	1 RWF = 0.0428 MKD
05 ian. 2025	1 MKD = 23.3805 RWF	1 RWF = 0.0428 MKD
06 ian. 2025	1 MKD = 23.6215 RWF	1 RWF = 0.0423 MKD
07 ian. 2025	1 MKD = 23.492 RWF	1 RWF = 0.0426 MKD
08 ian. 2025	1 MKD = 23.4043 RWF	1 RWF = 0.0427 MKD
09 ian. 2025	1 MKD = 23.2686 RWF	1 RWF = 0.043 MKD
10 ian. 2025	1 MKD = 23.2897 RWF	1 RWF = 0.0429 MKD
11 ian. 2025	1 MKD = 23.2895 RWF	1 RWF = 0.0429 MKD
12 ian. 2025	1 MKD = 23.2895 RWF	1 RWF = 0.0429 MKD
13 ian. 2025	1 MKD = 23.1822 RWF	1 RWF = 0.0431 MKD
14 ian. 2025	1 MKD = 23.2214 RWF	1 RWF = 0.0431 MKD
15 ian. 2025	1 MKD = 23.4583 RWF	1 RWF = 0.0426 MKD
16 ian. 2025	1 MKD = 23.1259 RWF	1 RWF = 0.0432 MKD
17 ian. 2025	1 MKD = 23.3199 RWF	1 RWF = 0.0429 MKD
18 ian. 2025	1 MKD = 23.3233 RWF	1 RWF = 0.0429 MKD
19 ian. 2025	1 MKD = 23.3233 RWF	1 RWF = 0.0429 MKD
20 ian. 2025	1 MKD = 23.3514 RWF	1 RWF = 0.0428 MKD
21 ian. 2025	1 MKD = 23.5769 RWF	1 RWF = 0.0424 MKD
22 ian. 2025	1 MKD = 23.6662 RWF	1 RWF = 0.0423 MKD
23 ian. 2025	1 MKD = 23.4808 RWF	1 RWF = 0.0426 MKD
24 ian. 2025	1 MKD = 23.7697 RWF	1 RWF = 0.0421 MKD
25 ian. 2025	1 MKD = 23.7621 RWF	1 RWF = 0.0421 MKD
26 ian. 2025	1 MKD = 23.764 RWF	1 RWF = 0.0421 MKD
27 ian. 2025	1 MKD = 23.8497 RWF	1 RWF = 0.0419 MKD
28 ian. 2025	1 MKD = 23.8141 RWF	1 RWF = 0.042 MKD
29 ian. 2025	1 MKD = 23.4585 RWF	1 RWF = 0.0426 MKD
30 ian. 2025	1 MKD = 23.969 RWF	1 RWF = 0.0417 MKD
31 ian. 2025	1 MKD = 23.9368 RWF	1 RWF = 0.0418 MKD

Feb 2025

Data	MKD-RWF	RWF-MKD
01 feb. 2025	1 MKD = 23.8985 RWF	1 RWF = 0.0418 MKD
02 feb. 2025	1 MKD = 23.9363 RWF	1 RWF = 0.0418 MKD
03 feb. 2025	1 MKD = 23.5566 RWF	1 RWF = 0.0425 MKD
04 feb. 2025	1 MKD = 23.7 RWF	1 RWF = 0.0422 MKD
05 feb. 2025	1 MKD = 23.5558 RWF	1 RWF = 0.0425 MKD
06 feb. 2025	1 MKD = 23.4289 RWF	1 RWF = 0.0427 MKD
07 feb. 2025	1 MKD = 23.8108 RWF	1 RWF = 0.042 MKD
08 feb. 2025	1 MKD = 23.7897 RWF	1 RWF = 0.042 MKD
09 feb. 2025	1 MKD = 23.7916 RWF	1 RWF = 0.042 MKD
10 feb. 2025	1 MKD = 23.5184 RWF	1 RWF = 0.0425 MKD
11 feb. 2025	1 MKD = 23.8736 RWF	1 RWF = 0.0419 MKD
12 feb. 2025	1 MKD = 24.0303 RWF	1 RWF = 0.0416 MKD
13 feb. 2025	1 MKD = 24.0129 RWF	1 RWF = 0.0416 MKD
14 feb. 2025	1 MKD = 23.8843 RWF	1 RWF = 0.0419 MKD
15 feb. 2025	1 MKD = 23.8697 RWF	1 RWF = 0.0419 MKD
16 feb. 2025	1 MKD = 23.8697 RWF	1 RWF = 0.0419 MKD
17 feb. 2025	1 MKD = 24.0712 RWF	1 RWF = 0.0415 MKD
18 feb. 2025	1 MKD = 24.0447 RWF	1 RWF = 0.0416 MKD
19 feb. 2025	1 MKD = 23.7464 RWF	1 RWF = 0.0421 MKD
20 feb. 2025	1 MKD = 23.9927 RWF	1 RWF = 0.0417 MKD
21 feb. 2025	1 MKD = 23.942 RWF	1 RWF = 0.0418 MKD
22 feb. 2025	1 MKD = 23.9428 RWF	1 RWF = 0.0418 MKD
23 feb. 2025	1 MKD = 23.9428 RWF	1 RWF = 0.0418 MKD
24 feb. 2025	1 MKD = 24.0914 RWF	1 RWF = 0.0415 MKD
25 feb. 2025	1 MKD = 23.9945 RWF	1 RWF = 0.0417 MKD
26 feb. 2025	1 MKD = 23.9681 RWF	1 RWF = 0.0417 MKD
27 feb. 2025	1 MKD = 24.1252 RWF	1 RWF = 0.0415 MKD
28 feb. 2025	1 MKD = 23.9293 RWF	1 RWF = 0.0418 MKD

Mar 2025

Data	MKD-RWF	RWF-MKD
01 mar. 2025	1 MKD = 23.7159 RWF	1 RWF = 0.0422 MKD
02 mar. 2025	1 MKD = 23.7344 RWF	1 RWF = 0.0421 MKD
03 mar. 2025	1 MKD = 23.7314 RWF	1 RWF = 0.0421 MKD
04 mar. 2025	1 MKD = 24.2992 RWF	1 RWF = 0.0412 MKD
05 mar. 2025	1 MKD = 24.8514 RWF	1 RWF = 0.0402 MKD
06 mar. 2025	1 MKD = 25.1643 RWF	1 RWF = 0.0397 MKD
07 mar. 2025	1 MKD = 24.8228 RWF	1 RWF = 0.0403 MKD
08 mar. 2025	1 MKD = 24.9579 RWF	1 RWF = 0.0401 MKD
09 mar. 2025	1 MKD = 24.8269 RWF	1 RWF = 0.0403 MKD
10 mar. 2025	1 MKD = 24.795 RWF	1 RWF = 0.0403 MKD
11 mar. 2025	1 MKD = 24.8497 RWF	1 RWF = 0.0402 MKD
12 mar. 2025	1 MKD = 25.272 RWF	1 RWF = 0.0396 MKD
13 mar. 2025	1 MKD = 25.1417 RWF	1 RWF = 0.0398 MKD
14 mar. 2025	1 MKD = 25.1104 RWF	1 RWF = 0.0398 MKD
15 mar. 2025	1 MKD = 24.8773 RWF	1 RWF = 0.0402 MKD
16 mar. 2025	1 MKD = 24.9182 RWF	1 RWF = 0.0401 MKD
17 mar. 2025	1 MKD = 25.4608 RWF	1 RWF = 0.0393 MKD
18 mar. 2025	1 MKD = 25.1453 RWF	1 RWF = 0.0398 MKD
19 mar. 2025	1 MKD = 25.2331 RWF	1 RWF = 0.0396 MKD
20 mar. 2025	1 MKD = 25.1841 RWF	1 RWF = 0.0397 MKD
21 mar. 2025	1 MKD = 24.9749 RWF	1 RWF = 0.04 MKD
22 mar. 2025	1 MKD = 25.3746 RWF	1 RWF = 0.0394 MKD
23 mar. 2025	1 MKD = 24.8285 RWF	1 RWF = 0.0403 MKD
24 mar. 2025	1 MKD = 24.831 RWF	1 RWF = 0.0403 MKD
25 mar. 2025	1 MKD = 25.2917 RWF	1 RWF = 0.0395 MKD
26 mar. 2025	1 MKD = 25.2524 RWF	1 RWF = 0.0396 MKD
27 mar. 2025	1 MKD = 25.2335 RWF	1 RWF = 0.0396 MKD
28 mar. 2025	1 MKD = 25.2336 RWF	1 RWF = 0.0396 MKD
29 mar. 2025	1 MKD = 24.9827 RWF	1 RWF = 0.04 MKD
30 mar. 2025	1 MKD = 24.8776 RWF	1 RWF = 0.0402 MKD
31 mar. 2025	1 MKD = 24.7809 RWF	1 RWF = 0.0404 MKD

Apr 2025

Data	MKD-RWF	RWF-MKD
01 apr. 2025	1 MKD = 24.9383 RWF	1 RWF = 0.0401 MKD
02 apr. 2025	1 MKD = 24.8833 RWF	1 RWF = 0.0402 MKD
03 apr. 2025	1 MKD = 24.974 RWF	1 RWF = 0.04 MKD
04 apr. 2025	1 MKD = 25.7862 RWF	1 RWF = 0.0388 MKD
05 apr. 2025	1 MKD = 25.8325 RWF	1 RWF = 0.0387 MKD
06 apr. 2025	1 MKD = 25.8325 RWF	1 RWF = 0.0387 MKD
07 apr. 2025	1 MKD = 25.1083 RWF	1 RWF = 0.0398 MKD
08 apr. 2025	1 MKD = 25.4281 RWF	1 RWF = 0.0393 MKD
09 apr. 2025	1 MKD = 25.3842 RWF	1 RWF = 0.0394 MKD
10 apr. 2025	1 MKD = 25.3535 RWF	1 RWF = 0.0394 MKD
11 apr. 2025	1 MKD = 25.3086 RWF	1 RWF = 0.0395 MKD
12 apr. 2025	1 MKD = 26.554 RWF	1 RWF = 0.0377 MKD
13 apr. 2025	1 MKD = 26.0122 RWF	1 RWF = 0.0384 MKD
14 apr. 2025	1 MKD = 26.0115 RWF	1 RWF = 0.0384 MKD
15 apr. 2025	1 MKD = 26.1339 RWF	1 RWF = 0.0383 MKD
16 apr. 2025	1 MKD = 26.1189 RWF	1 RWF = 0.0383 MKD
17 apr. 2025	1 MKD = 26.4055 RWF	1 RWF = 0.0379 MKD
18 apr. 2025	1 MKD = 26.1596 RWF	1 RWF = 0.0382 MKD
19 apr. 2025	1 MKD = 26.1596 RWF	1 RWF = 0.0382 MKD
20 apr. 2025	1 MKD = 26.1596 RWF	1 RWF = 0.0382 MKD
21 apr. 2025	1 MKD = 26.1596 RWF	1 RWF = 0.0382 MKD
22 apr. 2025	1 MKD = 26.9148 RWF	1 RWF = 0.0372 MKD
23 apr. 2025	1 MKD = 26.4465 RWF	1 RWF = 0.0378 MKD
24 apr. 2025	1 MKD = 26.4084 RWF	1 RWF = 0.0379 MKD
25 apr. 2025	1 MKD = 26.1622 RWF	1 RWF = 0.0382 MKD
26 apr. 2025	1 MKD = 26.1719 RWF	1 RWF = 0.0382 MKD
27 apr. 2025	1 MKD = 26.1719 RWF	1 RWF = 0.0382 MKD
28 apr. 2025	1 MKD = 26.0369 RWF	1 RWF = 0.0384 MKD
29 apr. 2025	1 MKD = 26.4392 RWF	1 RWF = 0.0378 MKD
30 apr. 2025	1 MKD = 26.5334 RWF	1 RWF = 0.0377 MKD

May 2025

Data	MKD-RWF	RWF-MKD
01 mai 2025	1 MKD = 26.5246 RWF	1 RWF = 0.0377 MKD
02 mai 2025	1 MKD = 25.9924 RWF	1 RWF = 0.0385 MKD
03 mai 2025	1 MKD = 25.9922 RWF	1 RWF = 0.0385 MKD
04 mai 2025	1 MKD = 25.9922 RWF	1 RWF = 0.0385 MKD
05 mai 2025	1 MKD = 26.0731 RWF	1 RWF = 0.0384 MKD
06 mai 2025	1 MKD = 26.1474 RWF	1 RWF = 0.0382 MKD
07 mai 2025	1 MKD = 26.537 RWF	1 RWF = 0.0377 MKD
08 mai 2025	1 MKD = 26.2193 RWF	1 RWF = 0.0381 MKD
09 mai 2025	1 MKD = 26.276 RWF	1 RWF = 0.0381 MKD
10 mai 2025	1 MKD = 26.0444 RWF	1 RWF = 0.0384 MKD
11 mai 2025	1 MKD = 26.2712 RWF	1 RWF = 0.0381 MKD
12 mai 2025	1 MKD = 25.7665 RWF	1 RWF = 0.0388 MKD
13 mai 2025	1 MKD = 25.8414 RWF	1 RWF = 0.0387 MKD
14 mai 2025	1 MKD = 26.184 RWF	1 RWF = 0.0382 MKD
15 mai 2025	1 MKD = 26.2635 RWF	1 RWF = 0.0381 MKD
16 mai 2025	1 MKD = 26.042 RWF	1 RWF = 0.0384 MKD
17 mai 2025	1 MKD = 26.0653 RWF	1 RWF = 0.0384 MKD
18 mai 2025	1 MKD = 26.0653 RWF	1 RWF = 0.0384 MKD
19 mai 2025	1 MKD = 26.2243 RWF	1 RWF = 0.0381 MKD
20 mai 2025	1 MKD = 25.8283 RWF	1 RWF = 0.0387 MKD
21 mai 2025	1 MKD = 26.3978 RWF	1 RWF = 0.0379 MKD
22 mai 2025	1 MKD = 26.2743 RWF	1 RWF = 0.0381 MKD
23 mai 2025	1 MKD = 26.4236 RWF	1 RWF = 0.0378 MKD
24 mai 2025	1 MKD = 26.4229 RWF	1 RWF = 0.0378 MKD
25 mai 2025	1 MKD = 26.4229 RWF	1 RWF = 0.0378 MKD
26 mai 2025	1 MKD = 26.6841 RWF	1 RWF = 0.0375 MKD
27 mai 2025	1 MKD = 26.1642 RWF	1 RWF = 0.0382 MKD
28 mai 2025	1 MKD = 26.0262 RWF	1 RWF = 0.0384 MKD
29 mai 2025	1 MKD = 25.9443 RWF	1 RWF = 0.0385 MKD
30 mai 2025	1 MKD = 26.0372 RWF	1 RWF = 0.0384 MKD
31 mai 2025	1 MKD = 26.0731 RWF	1 RWF = 0.0384 MKD

Jun 2025

Data	MKD-RWF	RWF-MKD
01 iun. 2025	1 MKD = 26.0379 RWF	1 RWF = 0.0384 MKD
02 iun. 2025	1 MKD = 26.6817 RWF	1 RWF = 0.0375 MKD
03 iun. 2025	1 MKD = 26.2096 RWF	1 RWF = 0.0382 MKD
04 iun. 2025	1 MKD = 26.1515 RWF	1 RWF = 0.0382 MKD
05 iun. 2025	1 MKD = 26.2908 RWF	1 RWF = 0.038 MKD
06 iun. 2025	1 MKD = 26.2764 RWF	1 RWF = 0.0381 MKD
07 iun. 2025	1 MKD = 26.2745 RWF	1 RWF = 0.0381 MKD
08 iun. 2025	1 MKD = 26.2745 RWF	1 RWF = 0.0381 MKD
09 iun. 2025	1 MKD = 26.7796 RWF	1 RWF = 0.0373 MKD
10 iun. 2025	1 MKD = 26.7857 RWF	1 RWF = 0.0373 MKD
11 iun. 2025	1 MKD = 26.3835 RWF	1 RWF = 0.0379 MKD
12 iun. 2025	1 MKD = 26.775 RWF	1 RWF = 0.0373 MKD
13 iun. 2025	1 MKD = 27.004 RWF	1 RWF = 0.037 MKD
14 iun. 2025	1 MKD = 26.9976 RWF	1 RWF = 0.037 MKD

Info schimb valutar MKD-RWF si RWF-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri