> Schimb Valutar 2024 - MKD-RWF si RWF-MKD

Schimb Valutar 2024 - MKD-RWF si RWF-MKD

Schimb valutar MKD-RWF si RWF-MKD

Verificati aici ratele de schimb pentru MKD-RWF si RWF-MKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MKD = 23,1684 RWF

1 RWF = 0,0432 MKD

1An 2Ani 3Ani

MKD in RWFRWF in MKD

Jan 2024

Data	MKD-RWF	RWF-MKD
01 ian. 2024	1 MKD = 22.6448 RWF	1 RWF = 0.0442 MKD
02 ian. 2024	1 MKD = 22.4185 RWF	1 RWF = 0.0446 MKD
03 ian. 2024	1 MKD = 22.3207 RWF	1 RWF = 0.0448 MKD
04 ian. 2024	1 MKD = 22.4687 RWF	1 RWF = 0.0445 MKD
05 ian. 2024	1 MKD = 22.4087 RWF	1 RWF = 0.0446 MKD
06 ian. 2024	1 MKD = 22.4155 RWF	1 RWF = 0.0446 MKD
07 ian. 2024	1 MKD = 22.4155 RWF	1 RWF = 0.0446 MKD
08 ian. 2024	1 MKD = 22.5543 RWF	1 RWF = 0.0443 MKD
09 ian. 2024	1 MKD = 22.4681 RWF	1 RWF = 0.0445 MKD
10 ian. 2024	1 MKD = 22.5 RWF	1 RWF = 0.0444 MKD
11 ian. 2024	1 MKD = 22.5955 RWF	1 RWF = 0.0443 MKD
12 ian. 2024	1 MKD = 22.8639 RWF	1 RWF = 0.0437 MKD
13 ian. 2024	1 MKD = 22.8623 RWF	1 RWF = 0.0437 MKD
14 ian. 2024	1 MKD = 22.8623 RWF	1 RWF = 0.0437 MKD
15 ian. 2024	1 MKD = 22.6668 RWF	1 RWF = 0.0441 MKD
16 ian. 2024	1 MKD = 22.3955 RWF	1 RWF = 0.0447 MKD
17 ian. 2024	1 MKD = 22.3594 RWF	1 RWF = 0.0447 MKD
18 ian. 2024	1 MKD = 22.7338 RWF	1 RWF = 0.044 MKD
19 ian. 2024	1 MKD = 22.7599 RWF	1 RWF = 0.0439 MKD
20 ian. 2024	1 MKD = 22.7585 RWF	1 RWF = 0.0439 MKD
21 ian. 2024	1 MKD = 22.7585 RWF	1 RWF = 0.0439 MKD
22 ian. 2024	1 MKD = 22.7674 RWF	1 RWF = 0.0439 MKD
23 ian. 2024	1 MKD = 22.6895 RWF	1 RWF = 0.0441 MKD
24 ian. 2024	1 MKD = 22.4663 RWF	1 RWF = 0.0445 MKD
25 ian. 2024	1 MKD = 22.6739 RWF	1 RWF = 0.0441 MKD
26 ian. 2024	1 MKD = 22.4131 RWF	1 RWF = 0.0446 MKD
27 ian. 2024	1 MKD = 22.4099 RWF	1 RWF = 0.0446 MKD
28 ian. 2024	1 MKD = 22.4099 RWF	1 RWF = 0.0446 MKD
29 ian. 2024	1 MKD = 22.295 RWF	1 RWF = 0.0449 MKD
30 ian. 2024	1 MKD = 22.3414 RWF	1 RWF = 0.0448 MKD
31 ian. 2024	1 MKD = 22.3482 RWF	1 RWF = 0.0447 MKD

Feb 2024

Data	MKD-RWF	RWF-MKD
01 feb. 2024	1 MKD = 22.2935 RWF	1 RWF = 0.0449 MKD
02 feb. 2024	1 MKD = 22.4798 RWF	1 RWF = 0.0445 MKD
03 feb. 2024	1 MKD = 22.4513 RWF	1 RWF = 0.0445 MKD
04 feb. 2024	1 MKD = 22.4513 RWF	1 RWF = 0.0445 MKD
05 feb. 2024	1 MKD = 22.1715 RWF	1 RWF = 0.0451 MKD
06 feb. 2024	1 MKD = 22.3515 RWF	1 RWF = 0.0447 MKD
07 feb. 2024	1 MKD = 22.2418 RWF	1 RWF = 0.045 MKD
08 feb. 2024	1 MKD = 22.2464 RWF	1 RWF = 0.045 MKD
09 feb. 2024	1 MKD = 22.2233 RWF	1 RWF = 0.045 MKD
10 feb. 2024	1 MKD = 22.2233 RWF	1 RWF = 0.045 MKD
11 feb. 2024	1 MKD = 22.2233 RWF	1 RWF = 0.045 MKD
12 feb. 2024	1 MKD = 22.2433 RWF	1 RWF = 0.045 MKD
13 feb. 2024	1 MKD = 22.3567 RWF	1 RWF = 0.0447 MKD
14 feb. 2024	1 MKD = 22.1426 RWF	1 RWF = 0.0452 MKD
15 feb. 2024	1 MKD = 22.1762 RWF	1 RWF = 0.0451 MKD
16 feb. 2024	1 MKD = 22.2562 RWF	1 RWF = 0.0449 MKD
17 feb. 2024	1 MKD = 22.2356 RWF	1 RWF = 0.045 MKD
18 feb. 2024	1 MKD = 22.2689 RWF	1 RWF = 0.0449 MKD
19 feb. 2024	1 MKD = 22.2554 RWF	1 RWF = 0.0449 MKD
20 feb. 2024	1 MKD = 22.3207 RWF	1 RWF = 0.0448 MKD
21 feb. 2024	1 MKD = 22.3655 RWF	1 RWF = 0.0447 MKD
22 feb. 2024	1 MKD = 22.461 RWF	1 RWF = 0.0445 MKD
23 feb. 2024	1 MKD = 22.4095 RWF	1 RWF = 0.0446 MKD
24 feb. 2024	1 MKD = 22.4099 RWF	1 RWF = 0.0446 MKD
25 feb. 2024	1 MKD = 22.4099 RWF	1 RWF = 0.0446 MKD
26 feb. 2024	1 MKD = 22.8427 RWF	1 RWF = 0.0438 MKD
27 feb. 2024	1 MKD = 22.4779 RWF	1 RWF = 0.0445 MKD
28 feb. 2024	1 MKD = 22.3921 RWF	1 RWF = 0.0447 MKD
29 feb. 2024	1 MKD = 22.4396 RWF	1 RWF = 0.0446 MKD

Mar 2024

Data	MKD-RWF	RWF-MKD
01 mar. 2024	1 MKD = 22.6803 RWF	1 RWF = 0.0441 MKD
02 mar. 2024	1 MKD = 22.6805 RWF	1 RWF = 0.0441 MKD
03 mar. 2024	1 MKD = 22.6805 RWF	1 RWF = 0.0441 MKD
04 mar. 2024	1 MKD = 22.5202 RWF	1 RWF = 0.0444 MKD
05 mar. 2024	1 MKD = 22.5263 RWF	1 RWF = 0.0444 MKD
06 mar. 2024	1 MKD = 22.6481 RWF	1 RWF = 0.0442 MKD
07 mar. 2024	1 MKD = 22.6369 RWF	1 RWF = 0.0442 MKD
08 mar. 2024	1 MKD = 22.8958 RWF	1 RWF = 0.0437 MKD
09 mar. 2024	1 MKD = 22.8986 RWF	1 RWF = 0.0437 MKD
10 mar. 2024	1 MKD = 22.8968 RWF	1 RWF = 0.0437 MKD
11 mar. 2024	1 MKD = 22.7928 RWF	1 RWF = 0.0439 MKD
12 mar. 2024	1 MKD = 22.7229 RWF	1 RWF = 0.044 MKD
13 mar. 2024	1 MKD = 22.7479 RWF	1 RWF = 0.044 MKD
14 mar. 2024	1 MKD = 22.8303 RWF	1 RWF = 0.0438 MKD
15 mar. 2024	1 MKD = 22.6723 RWF	1 RWF = 0.0441 MKD
16 mar. 2024	1 MKD = 22.7099 RWF	1 RWF = 0.044 MKD
17 mar. 2024	1 MKD = 22.7099 RWF	1 RWF = 0.044 MKD
18 mar. 2024	1 MKD = 22.737 RWF	1 RWF = 0.044 MKD
19 mar. 2024	1 MKD = 22.6213 RWF	1 RWF = 0.0442 MKD
20 mar. 2024	1 MKD = 22.6372 RWF	1 RWF = 0.0442 MKD
21 mar. 2024	1 MKD = 22.7258 RWF	1 RWF = 0.044 MKD
22 mar. 2024	1 MKD = 22.6049 RWF	1 RWF = 0.0442 MKD
23 mar. 2024	1 MKD = 22.5847 RWF	1 RWF = 0.0443 MKD
24 mar. 2024	1 MKD = 22.5847 RWF	1 RWF = 0.0443 MKD
25 mar. 2024	1 MKD = 22.5787 RWF	1 RWF = 0.0443 MKD
26 mar. 2024	1 MKD = 22.6631 RWF	1 RWF = 0.0441 MKD
27 mar. 2024	1 MKD = 22.6159 RWF	1 RWF = 0.0442 MKD
28 mar. 2024	1 MKD = 22.5077 RWF	1 RWF = 0.0444 MKD
29 mar. 2024	1 MKD = 22.5378 RWF	1 RWF = 0.0444 MKD
30 mar. 2024	1 MKD = 22.514 RWF	1 RWF = 0.0444 MKD
31 mar. 2024	1 MKD = 22.514 RWF	1 RWF = 0.0444 MKD

Apr 2024

Data	MKD-RWF	RWF-MKD
01 apr. 2024	1 MKD = 22.514 RWF	1 RWF = 0.0444 MKD
02 apr. 2024	1 MKD = 22.428 RWF	1 RWF = 0.0446 MKD
03 apr. 2024	1 MKD = 22.5549 RWF	1 RWF = 0.0443 MKD
04 apr. 2024	1 MKD = 22.6824 RWF	1 RWF = 0.0441 MKD
05 apr. 2024	1 MKD = 22.6258 RWF	1 RWF = 0.0442 MKD
06 apr. 2024	1 MKD = 22.6258 RWF	1 RWF = 0.0442 MKD
07 apr. 2024	1 MKD = 22.6258 RWF	1 RWF = 0.0442 MKD
08 apr. 2024	1 MKD = 22.6528 RWF	1 RWF = 0.0441 MKD
09 apr. 2024	1 MKD = 22.6921 RWF	1 RWF = 0.0441 MKD
10 apr. 2024	1 MKD = 22.7379 RWF	1 RWF = 0.044 MKD
11 apr. 2024	1 MKD = 22.4481 RWF	1 RWF = 0.0445 MKD
12 apr. 2024	1 MKD = 22.2809 RWF	1 RWF = 0.0449 MKD
13 apr. 2024	1 MKD = 22.4442 RWF	1 RWF = 0.0446 MKD
14 apr. 2024	1 MKD = 22.2843 RWF	1 RWF = 0.0449 MKD
15 apr. 2024	1 MKD = 22.2641 RWF	1 RWF = 0.0449 MKD
16 apr. 2024	1 MKD = 22.2648 RWF	1 RWF = 0.0449 MKD
17 apr. 2024	1 MKD = 22.2556 RWF	1 RWF = 0.0449 MKD
18 apr. 2024	1 MKD = 22.3305 RWF	1 RWF = 0.0448 MKD
19 apr. 2024	1 MKD = 22.3054 RWF	1 RWF = 0.0448 MKD
20 apr. 2024	1 MKD = 22.2819 RWF	1 RWF = 0.0449 MKD
21 apr. 2024	1 MKD = 22.2819 RWF	1 RWF = 0.0449 MKD
22 apr. 2024	1 MKD = 22.3004 RWF	1 RWF = 0.0448 MKD
23 apr. 2024	1 MKD = 22.3134 RWF	1 RWF = 0.0448 MKD
24 apr. 2024	1 MKD = 22.4099 RWF	1 RWF = 0.0446 MKD
25 apr. 2024	1 MKD = 22.4724 RWF	1 RWF = 0.0445 MKD
26 apr. 2024	1 MKD = 22.472 RWF	1 RWF = 0.0445 MKD
27 apr. 2024	1 MKD = 22.499 RWF	1 RWF = 0.0444 MKD
28 apr. 2024	1 MKD = 22.499 RWF	1 RWF = 0.0444 MKD
29 apr. 2024	1 MKD = 22.4623 RWF	1 RWF = 0.0445 MKD
30 apr. 2024	1 MKD = 22.485 RWF	1 RWF = 0.0445 MKD

May 2024

Data	MKD-RWF	RWF-MKD
01 mai 2024	1 MKD = 22.3515 RWF	1 RWF = 0.0447 MKD
02 mai 2024	1 MKD = 22.4287 RWF	1 RWF = 0.0446 MKD
03 mai 2024	1 MKD = 22.5478 RWF	1 RWF = 0.0444 MKD
04 mai 2024	1 MKD = 22.5475 RWF	1 RWF = 0.0444 MKD
05 mai 2024	1 MKD = 22.5475 RWF	1 RWF = 0.0444 MKD
06 mai 2024	1 MKD = 22.5849 RWF	1 RWF = 0.0443 MKD
07 mai 2024	1 MKD = 22.8012 RWF	1 RWF = 0.0439 MKD
08 mai 2024	1 MKD = 22.558 RWF	1 RWF = 0.0443 MKD
09 mai 2024	1 MKD = 22.6992 RWF	1 RWF = 0.0441 MKD
10 mai 2024	1 MKD = 22.7057 RWF	1 RWF = 0.044 MKD
11 mai 2024	1 MKD = 22.7057 RWF	1 RWF = 0.044 MKD
12 mai 2024	1 MKD = 22.7039 RWF	1 RWF = 0.044 MKD
13 mai 2024	1 MKD = 22.7303 RWF	1 RWF = 0.044 MKD
14 mai 2024	1 MKD = 22.6912 RWF	1 RWF = 0.0441 MKD
15 mai 2024	1 MKD = 22.7408 RWF	1 RWF = 0.044 MKD
16 mai 2024	1 MKD = 22.8481 RWF	1 RWF = 0.0438 MKD
17 mai 2024	1 MKD = 22.7755 RWF	1 RWF = 0.0439 MKD
18 mai 2024	1 MKD = 22.7737 RWF	1 RWF = 0.0439 MKD
19 mai 2024	1 MKD = 22.7737 RWF	1 RWF = 0.0439 MKD
20 mai 2024	1 MKD = 22.8352 RWF	1 RWF = 0.0438 MKD
21 mai 2024	1 MKD = 22.847 RWF	1 RWF = 0.0438 MKD
22 mai 2024	1 MKD = 23.1358 RWF	1 RWF = 0.0432 MKD
23 mai 2024	1 MKD = 23.1488 RWF	1 RWF = 0.0432 MKD
24 mai 2024	1 MKD = 23.135 RWF	1 RWF = 0.0432 MKD
25 mai 2024	1 MKD = 23.1353 RWF	1 RWF = 0.0432 MKD
26 mai 2024	1 MKD = 23.1353 RWF	1 RWF = 0.0432 MKD
27 mai 2024	1 MKD = 23.035 RWF	1 RWF = 0.0434 MKD
28 mai 2024	1 MKD = 22.8909 RWF	1 RWF = 0.0437 MKD
29 mai 2024	1 MKD = 22.9117 RWF	1 RWF = 0.0436 MKD
30 mai 2024	1 MKD = 22.8131 RWF	1 RWF = 0.0438 MKD
31 mai 2024	1 MKD = 22.8826 RWF	1 RWF = 0.0437 MKD

Jun 2024

Data	MKD-RWF	RWF-MKD
01 iun. 2024	1 MKD = 22.8868 RWF	1 RWF = 0.0437 MKD
02 iun. 2024	1 MKD = 22.8868 RWF	1 RWF = 0.0437 MKD
03 iun. 2024	1 MKD = 22.8423 RWF	1 RWF = 0.0438 MKD
04 iun. 2024	1 MKD = 22.9049 RWF	1 RWF = 0.0437 MKD
05 iun. 2024	1 MKD = 22.9521 RWF	1 RWF = 0.0436 MKD
06 iun. 2024	1 MKD = 22.9487 RWF	1 RWF = 0.0436 MKD
07 iun. 2024	1 MKD = 22.9856 RWF	1 RWF = 0.0435 MKD
08 iun. 2024	1 MKD = 23.0022 RWF	1 RWF = 0.0435 MKD
09 iun. 2024	1 MKD = 23.0022 RWF	1 RWF = 0.0435 MKD
10 iun. 2024	1 MKD = 22.9105 RWF	1 RWF = 0.0436 MKD
11 iun. 2024	1 MKD = 22.8802 RWF	1 RWF = 0.0437 MKD
12 iun. 2024	1 MKD = 22.8108 RWF	1 RWF = 0.0438 MKD
13 iun. 2024	1 MKD = 22.9955 RWF	1 RWF = 0.0435 MKD
14 iun. 2024	1 MKD = 22.7677 RWF	1 RWF = 0.0439 MKD
15 iun. 2024	1 MKD = 22.7836 RWF	1 RWF = 0.0439 MKD
16 iun. 2024	1 MKD = 22.7818 RWF	1 RWF = 0.0439 MKD
17 iun. 2024	1 MKD = 22.7395 RWF	1 RWF = 0.044 MKD
18 iun. 2024	1 MKD = 22.6605 RWF	1 RWF = 0.0441 MKD
19 iun. 2024	1 MKD = 22.8809 RWF	1 RWF = 0.0437 MKD
20 iun. 2024	1 MKD = 22.8778 RWF	1 RWF = 0.0437 MKD
21 iun. 2024	1 MKD = 22.7921 RWF	1 RWF = 0.0439 MKD
22 iun. 2024	1 MKD = 22.7921 RWF	1 RWF = 0.0439 MKD
23 iun. 2024	1 MKD = 22.7903 RWF	1 RWF = 0.0439 MKD
24 iun. 2024	1 MKD = 22.8112 RWF	1 RWF = 0.0438 MKD
25 iun. 2024	1 MKD = 23.0755 RWF	1 RWF = 0.0433 MKD
26 iun. 2024	1 MKD = 23.0162 RWF	1 RWF = 0.0434 MKD
27 iun. 2024	1 MKD = 22.7065 RWF	1 RWF = 0.044 MKD
28 iun. 2024	1 MKD = 22.7292 RWF	1 RWF = 0.044 MKD
29 iun. 2024	1 MKD = 22.763 RWF	1 RWF = 0.0439 MKD
30 iun. 2024	1 MKD = 22.7385 RWF	1 RWF = 0.044 MKD

Jul 2024

Data	MKD-RWF	RWF-MKD
01 iul. 2024	1 MKD = 22.7854 RWF	1 RWF = 0.0439 MKD
02 iul. 2024	1 MKD = 22.9485 RWF	1 RWF = 0.0436 MKD
03 iul. 2024	1 MKD = 23.0495 RWF	1 RWF = 0.0434 MKD
04 iul. 2024	1 MKD = 22.9651 RWF	1 RWF = 0.0435 MKD
05 iul. 2024	1 MKD = 23.1596 RWF	1 RWF = 0.0432 MKD
06 iul. 2024	1 MKD = 23.1616 RWF	1 RWF = 0.0432 MKD
07 iul. 2024	1 MKD = 23.1616 RWF	1 RWF = 0.0432 MKD
08 iul. 2024	1 MKD = 23.0821 RWF	1 RWF = 0.0433 MKD
09 iul. 2024	1 MKD = 22.9743 RWF	1 RWF = 0.0435 MKD
10 iul. 2024	1 MKD = 23.0217 RWF	1 RWF = 0.0434 MKD
11 iul. 2024	1 MKD = 23.2703 RWF	1 RWF = 0.043 MKD
12 iul. 2024	1 MKD = 23.1801 RWF	1 RWF = 0.0431 MKD
13 iul. 2024	1 MKD = 23.2191 RWF	1 RWF = 0.0431 MKD
14 iul. 2024	1 MKD = 23.1889 RWF	1 RWF = 0.0431 MKD
15 iul. 2024	1 MKD = 23.1847 RWF	1 RWF = 0.0431 MKD
16 iul. 2024	1 MKD = 23.2069 RWF	1 RWF = 0.0431 MKD
17 iul. 2024	1 MKD = 23.2281 RWF	1 RWF = 0.0431 MKD
18 iul. 2024	1 MKD = 23.2378 RWF	1 RWF = 0.043 MKD
19 iul. 2024	1 MKD = 23.182 RWF	1 RWF = 0.0431 MKD
20 iul. 2024	1 MKD = 23.1472 RWF	1 RWF = 0.0432 MKD
21 iul. 2024	1 MKD = 23.1472 RWF	1 RWF = 0.0432 MKD
22 iul. 2024	1 MKD = 23.4459 RWF	1 RWF = 0.0427 MKD
23 iul. 2024	1 MKD = 23.092 RWF	1 RWF = 0.0433 MKD
24 iul. 2024	1 MKD = 23.111 RWF	1 RWF = 0.0433 MKD
25 iul. 2024	1 MKD = 23.0839 RWF	1 RWF = 0.0433 MKD
26 iul. 2024	1 MKD = 23.1666 RWF	1 RWF = 0.0432 MKD
27 iul. 2024	1 MKD = 23.1662 RWF	1 RWF = 0.0432 MKD
28 iul. 2024	1 MKD = 23.1662 RWF	1 RWF = 0.0432 MKD
29 iul. 2024	1 MKD = 23.2405 RWF	1 RWF = 0.043 MKD
30 iul. 2024	1 MKD = 23.3841 RWF	1 RWF = 0.0428 MKD
31 iul. 2024	1 MKD = 23.0688 RWF	1 RWF = 0.0433 MKD

Aug 2024

Data	MKD-RWF	RWF-MKD
01 aug. 2024	1 MKD = 22.9849 RWF	1 RWF = 0.0435 MKD
02 aug. 2024	1 MKD = 23.0812 RWF	1 RWF = 0.0433 MKD
03 aug. 2024	1 MKD = 23.0804 RWF	1 RWF = 0.0433 MKD
04 aug. 2024	1 MKD = 23.0804 RWF	1 RWF = 0.0433 MKD
05 aug. 2024	1 MKD = 23.3501 RWF	1 RWF = 0.0428 MKD
06 aug. 2024	1 MKD = 23.5448 RWF	1 RWF = 0.0425 MKD
07 aug. 2024	1 MKD = 23.4157 RWF	1 RWF = 0.0427 MKD
08 aug. 2024	1 MKD = 23.3781 RWF	1 RWF = 0.0428 MKD
09 aug. 2024	1 MKD = 23.3733 RWF	1 RWF = 0.0428 MKD
10 aug. 2024	1 MKD = 23.4319 RWF	1 RWF = 0.0427 MKD
11 aug. 2024	1 MKD = 23.6033 RWF	1 RWF = 0.0424 MKD
12 aug. 2024	1 MKD = 23.5076 RWF	1 RWF = 0.0425 MKD
13 aug. 2024	1 MKD = 23.4004 RWF	1 RWF = 0.0427 MKD
14 aug. 2024	1 MKD = 23.6325 RWF	1 RWF = 0.0423 MKD
15 aug. 2024	1 MKD = 23.625 RWF	1 RWF = 0.0423 MKD
16 aug. 2024	1 MKD = 24.0834 RWF	1 RWF = 0.0415 MKD
17 aug. 2024	1 MKD = 24.0839 RWF	1 RWF = 0.0415 MKD
18 aug. 2024	1 MKD = 24.0839 RWF	1 RWF = 0.0415 MKD
19 aug. 2024	1 MKD = 23.9282 RWF	1 RWF = 0.0418 MKD
20 aug. 2024	1 MKD = 24.282 RWF	1 RWF = 0.0412 MKD
21 aug. 2024	1 MKD = 24.4241 RWF	1 RWF = 0.0409 MKD
22 aug. 2024	1 MKD = 23.943 RWF	1 RWF = 0.0418 MKD
23 aug. 2024	1 MKD = 23.9043 RWF	1 RWF = 0.0418 MKD
24 aug. 2024	1 MKD = 23.8883 RWF	1 RWF = 0.0419 MKD
25 aug. 2024	1 MKD = 23.9213 RWF	1 RWF = 0.0418 MKD
26 aug. 2024	1 MKD = 24.0167 RWF	1 RWF = 0.0416 MKD
27 aug. 2024	1 MKD = 24.2572 RWF	1 RWF = 0.0412 MKD
28 aug. 2024	1 MKD = 23.9662 RWF	1 RWF = 0.0417 MKD
29 aug. 2024	1 MKD = 23.9073 RWF	1 RWF = 0.0418 MKD
30 aug. 2024	1 MKD = 23.9333 RWF	1 RWF = 0.0418 MKD
31 aug. 2024	1 MKD = 23.938 RWF	1 RWF = 0.0418 MKD

Sep 2024

Data	MKD-RWF	RWF-MKD
01 sept. 2024	1 MKD = 23.9343 RWF	1 RWF = 0.0418 MKD
02 sept. 2024	1 MKD = 23.9607 RWF	1 RWF = 0.0417 MKD
03 sept. 2024	1 MKD = 24.2838 RWF	1 RWF = 0.0412 MKD
04 sept. 2024	1 MKD = 24.3061 RWF	1 RWF = 0.0411 MKD
05 sept. 2024	1 MKD = 24.4385 RWF	1 RWF = 0.0409 MKD
06 sept. 2024	1 MKD = 24.2542 RWF	1 RWF = 0.0412 MKD
07 sept. 2024	1 MKD = 24.2529 RWF	1 RWF = 0.0412 MKD
08 sept. 2024	1 MKD = 24.2529 RWF	1 RWF = 0.0412 MKD
09 sept. 2024	1 MKD = 23.913 RWF	1 RWF = 0.0418 MKD
10 sept. 2024	1 MKD = 23.9103 RWF	1 RWF = 0.0418 MKD
11 sept. 2024	1 MKD = 24.3666 RWF	1 RWF = 0.041 MKD
12 sept. 2024	1 MKD = 23.8571 RWF	1 RWF = 0.0419 MKD
13 sept. 2024	1 MKD = 23.8549 RWF	1 RWF = 0.0419 MKD
14 sept. 2024	1 MKD = 24.432 RWF	1 RWF = 0.0409 MKD
15 sept. 2024	1 MKD = 24.4658 RWF	1 RWF = 0.0409 MKD
16 sept. 2024	1 MKD = 24.5362 RWF	1 RWF = 0.0408 MKD
17 sept. 2024	1 MKD = 24.1541 RWF	1 RWF = 0.0414 MKD
18 sept. 2024	1 MKD = 24.1599 RWF	1 RWF = 0.0414 MKD
19 sept. 2024	1 MKD = 24.4505 RWF	1 RWF = 0.0409 MKD
20 sept. 2024	1 MKD = 24.4198 RWF	1 RWF = 0.041 MKD
21 sept. 2024	1 MKD = 24.4145 RWF	1 RWF = 0.041 MKD
22 sept. 2024	1 MKD = 24.4145 RWF	1 RWF = 0.041 MKD
23 sept. 2024	1 MKD = 24.3614 RWF	1 RWF = 0.041 MKD
24 sept. 2024	1 MKD = 24.4358 RWF	1 RWF = 0.0409 MKD
25 sept. 2024	1 MKD = 24.6369 RWF	1 RWF = 0.0406 MKD
26 sept. 2024	1 MKD = 24.4808 RWF	1 RWF = 0.0408 MKD
27 sept. 2024	1 MKD = 24.5306 RWF	1 RWF = 0.0408 MKD
28 sept. 2024	1 MKD = 24.1589 RWF	1 RWF = 0.0414 MKD
29 sept. 2024	1 MKD = 24.1589 RWF	1 RWF = 0.0414 MKD
30 sept. 2024	1 MKD = 24.348 RWF	1 RWF = 0.0411 MKD

Oct 2024

Data	MKD-RWF	RWF-MKD
01 oct. 2024	1 MKD = 24.5624 RWF	1 RWF = 0.0407 MKD
02 oct. 2024	1 MKD = 24.3305 RWF	1 RWF = 0.0411 MKD
03 oct. 2024	1 MKD = 24.285 RWF	1 RWF = 0.0412 MKD
04 oct. 2024	1 MKD = 24.2404 RWF	1 RWF = 0.0413 MKD
05 oct. 2024	1 MKD = 24.247 RWF	1 RWF = 0.0412 MKD
06 oct. 2024	1 MKD = 24.247 RWF	1 RWF = 0.0412 MKD
07 oct. 2024	1 MKD = 24.1777 RWF	1 RWF = 0.0414 MKD
08 oct. 2024	1 MKD = 24.3324 RWF	1 RWF = 0.0411 MKD
09 oct. 2024	1 MKD = 23.9639 RWF	1 RWF = 0.0417 MKD
10 oct. 2024	1 MKD = 23.8944 RWF	1 RWF = 0.0419 MKD
11 oct. 2024	1 MKD = 23.8995 RWF	1 RWF = 0.0418 MKD
12 oct. 2024	1 MKD = 23.9003 RWF	1 RWF = 0.0418 MKD
13 oct. 2024	1 MKD = 24.036 RWF	1 RWF = 0.0416 MKD
14 oct. 2024	1 MKD = 23.9029 RWF	1 RWF = 0.0418 MKD
15 oct. 2024	1 MKD = 23.9318 RWF	1 RWF = 0.0418 MKD
16 oct. 2024	1 MKD = 23.9545 RWF	1 RWF = 0.0417 MKD
17 oct. 2024	1 MKD = 24.036 RWF	1 RWF = 0.0416 MKD
18 oct. 2024	1 MKD = 23.9518 RWF	1 RWF = 0.0418 MKD
19 oct. 2024	1 MKD = 23.9363 RWF	1 RWF = 0.0418 MKD
20 oct. 2024	1 MKD = 23.9363 RWF	1 RWF = 0.0418 MKD
21 oct. 2024	1 MKD = 23.8674 RWF	1 RWF = 0.0419 MKD
22 oct. 2024	1 MKD = 23.7492 RWF	1 RWF = 0.0421 MKD
23 oct. 2024	1 MKD = 23.6914 RWF	1 RWF = 0.0422 MKD
24 oct. 2024	1 MKD = 24.186 RWF	1 RWF = 0.0413 MKD
25 oct. 2024	1 MKD = 23.7945 RWF	1 RWF = 0.042 MKD
26 oct. 2024	1 MKD = 23.7921 RWF	1 RWF = 0.042 MKD
27 oct. 2024	1 MKD = 23.7921 RWF	1 RWF = 0.042 MKD
28 oct. 2024	1 MKD = 23.9589 RWF	1 RWF = 0.0417 MKD
29 oct. 2024	1 MKD = 23.784 RWF	1 RWF = 0.042 MKD
30 oct. 2024	1 MKD = 23.9101 RWF	1 RWF = 0.0418 MKD
31 oct. 2024	1 MKD = 24.032 RWF	1 RWF = 0.0416 MKD

Nov 2024

Data	MKD-RWF	RWF-MKD
01 nov. 2024	1 MKD = 24.1901 RWF	1 RWF = 0.0413 MKD
02 nov. 2024	1 MKD = 24.1102 RWF	1 RWF = 0.0415 MKD
03 nov. 2024	1 MKD = 24.1195 RWF	1 RWF = 0.0415 MKD
04 nov. 2024	1 MKD = 24.132 RWF	1 RWF = 0.0414 MKD
05 nov. 2024	1 MKD = 24.2302 RWF	1 RWF = 0.0413 MKD
06 nov. 2024	1 MKD = 23.5809 RWF	1 RWF = 0.0424 MKD
07 nov. 2024	1 MKD = 23.9777 RWF	1 RWF = 0.0417 MKD
08 nov. 2024	1 MKD = 23.9702 RWF	1 RWF = 0.0417 MKD
09 nov. 2024	1 MKD = 24.0241 RWF	1 RWF = 0.0416 MKD
10 nov. 2024	1 MKD = 23.9909 RWF	1 RWF = 0.0417 MKD
11 nov. 2024	1 MKD = 23.6136 RWF	1 RWF = 0.0423 MKD
12 nov. 2024	1 MKD = 23.6498 RWF	1 RWF = 0.0423 MKD
13 nov. 2024	1 MKD = 23.7248 RWF	1 RWF = 0.0421 MKD
14 nov. 2024	1 MKD = 23.4673 RWF	1 RWF = 0.0426 MKD
15 nov. 2024	1 MKD = 23.5792 RWF	1 RWF = 0.0424 MKD
16 nov. 2024	1 MKD = 23.579 RWF	1 RWF = 0.0424 MKD
17 nov. 2024	1 MKD = 23.579 RWF	1 RWF = 0.0424 MKD
18 nov. 2024	1 MKD = 23.5545 RWF	1 RWF = 0.0425 MKD
19 nov. 2024	1 MKD = 23.6427 RWF	1 RWF = 0.0423 MKD
20 nov. 2024	1 MKD = 23.6715 RWF	1 RWF = 0.0422 MKD
21 nov. 2024	1 MKD = 23.5109 RWF	1 RWF = 0.0425 MKD
22 nov. 2024	1 MKD = 23.0923 RWF	1 RWF = 0.0433 MKD
23 nov. 2024	1 MKD = 23.1107 RWF	1 RWF = 0.0433 MKD
24 nov. 2024	1 MKD = 23.1107 RWF	1 RWF = 0.0433 MKD
25 nov. 2024	1 MKD = 23.2585 RWF	1 RWF = 0.043 MKD
26 nov. 2024	1 MKD = 23.4932 RWF	1 RWF = 0.0426 MKD
27 nov. 2024	1 MKD = 23.6008 RWF	1 RWF = 0.0424 MKD
28 nov. 2024	1 MKD = 23.8654 RWF	1 RWF = 0.0419 MKD
29 nov. 2024	1 MKD = 23.6642 RWF	1 RWF = 0.0423 MKD
30 nov. 2024	1 MKD = 23.6714 RWF	1 RWF = 0.0422 MKD

Dec 2024

Data	MKD-RWF	RWF-MKD
01 dec. 2024	1 MKD = 23.6714 RWF	1 RWF = 0.0422 MKD
02 dec. 2024	1 MKD = 23.5989 RWF	1 RWF = 0.0424 MKD
03 dec. 2024	1 MKD = 23.5888 RWF	1 RWF = 0.0424 MKD
04 dec. 2024	1 MKD = 23.7468 RWF	1 RWF = 0.0421 MKD
05 dec. 2024	1 MKD = 23.6368 RWF	1 RWF = 0.0423 MKD
06 dec. 2024	1 MKD = 23.7548 RWF	1 RWF = 0.0421 MKD
07 dec. 2024	1 MKD = 23.7605 RWF	1 RWF = 0.0421 MKD
08 dec. 2024	1 MKD = 23.7605 RWF	1 RWF = 0.0421 MKD
09 dec. 2024	1 MKD = 23.9292 RWF	1 RWF = 0.0418 MKD
10 dec. 2024	1 MKD = 23.8441 RWF	1 RWF = 0.0419 MKD
11 dec. 2024	1 MKD = 23.7585 RWF	1 RWF = 0.0421 MKD
12 dec. 2024	1 MKD = 23.4248 RWF	1 RWF = 0.0427 MKD
13 dec. 2024	1 MKD = 23.3976 RWF	1 RWF = 0.0427 MKD
14 dec. 2024	1 MKD = 23.4 RWF	1 RWF = 0.0427 MKD
15 dec. 2024	1 MKD = 23.3981 RWF	1 RWF = 0.0427 MKD
16 dec. 2024	1 MKD = 23.4094 RWF	1 RWF = 0.0427 MKD
17 dec. 2024	1 MKD = 23.7541 RWF	1 RWF = 0.0421 MKD
18 dec. 2024	1 MKD = 23.0715 RWF	1 RWF = 0.0433 MKD
19 dec. 2024	1 MKD = 23.2509 RWF	1 RWF = 0.043 MKD
20 dec. 2024	1 MKD = 23.5522 RWF	1 RWF = 0.0425 MKD
21 dec. 2024	1 MKD = 23.5411 RWF	1 RWF = 0.0425 MKD
22 dec. 2024	1 MKD = 23.5411 RWF	1 RWF = 0.0425 MKD
23 dec. 2024	1 MKD = 23.4127 RWF	1 RWF = 0.0427 MKD
24 dec. 2024	1 MKD = 23.5653 RWF	1 RWF = 0.0424 MKD
25 dec. 2024	1 MKD = 23.5674 RWF	1 RWF = 0.0424 MKD
26 dec. 2024	1 MKD = 23.5362 RWF	1 RWF = 0.0425 MKD
27 dec. 2024	1 MKD = 23.4226 RWF	1 RWF = 0.0427 MKD
28 dec. 2024	1 MKD = 23.4178 RWF	1 RWF = 0.0427 MKD
29 dec. 2024	1 MKD = 23.4178 RWF	1 RWF = 0.0427 MKD
30 dec. 2024	1 MKD = 23.546 RWF	1 RWF = 0.0425 MKD
31 dec. 2024	1 MKD = 23.281 RWF	1 RWF = 0.043 MKD

Info schimb valutar MKD-RWF si RWF-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri