> Schimb Valutar 2025 - MKD-RUB si RUB-MKD

Schimb Valutar 2025 - MKD-RUB si RUB-MKD

Schimb valutar MKD-RUB si RUB-MKD

Verificati aici ratele de schimb pentru MKD-RUB si RUB-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 1,6026 RUB

1 RUB = 0,624 MKD

1An 2Ani 3Ani

MKD in RUBRUB in MKD

Jan 2025

Data	MKD-RUB	RUB-MKD
01 ian. 2025	1 MKD = 1.8687 RUB	1 RUB = 0.5351 MKD
02 ian. 2025	1 MKD = 1.8883 RUB	1 RUB = 0.5296 MKD
03 ian. 2025	1 MKD = 1.8532 RUB	1 RUB = 0.5396 MKD
04 ian. 2025	1 MKD = 1.8512 RUB	1 RUB = 0.5402 MKD
05 ian. 2025	1 MKD = 1.8512 RUB	1 RUB = 0.5402 MKD
06 ian. 2025	1 MKD = 1.8306 RUB	1 RUB = 0.5463 MKD
07 ian. 2025	1 MKD = 1.8089 RUB	1 RUB = 0.5528 MKD
08 ian. 2025	1 MKD = 1.7577 RUB	1 RUB = 0.5689 MKD
09 ian. 2025	1 MKD = 1.7162 RUB	1 RUB = 0.5827 MKD
10 ian. 2025	1 MKD = 1.7036 RUB	1 RUB = 0.587 MKD
11 ian. 2025	1 MKD = 1.6942 RUB	1 RUB = 0.5902 MKD
12 ian. 2025	1 MKD = 1.6942 RUB	1 RUB = 0.5902 MKD
13 ian. 2025	1 MKD = 1.7043 RUB	1 RUB = 0.5867 MKD
14 ian. 2025	1 MKD = 1.7211 RUB	1 RUB = 0.581 MKD
15 ian. 2025	1 MKD = 1.7201 RUB	1 RUB = 0.5814 MKD
16 ian. 2025	1 MKD = 1.7137 RUB	1 RUB = 0.5835 MKD
17 ian. 2025	1 MKD = 1.7129 RUB	1 RUB = 0.5838 MKD
18 ian. 2025	1 MKD = 1.7106 RUB	1 RUB = 0.5846 MKD
19 ian. 2025	1 MKD = 1.7161 RUB	1 RUB = 0.5827 MKD
20 ian. 2025	1 MKD = 1.7155 RUB	1 RUB = 0.5829 MKD
21 ian. 2025	1 MKD = 1.6746 RUB	1 RUB = 0.5972 MKD
22 ian. 2025	1 MKD = 1.6757 RUB	1 RUB = 0.5968 MKD
23 ian. 2025	1 MKD = 1.6759 RUB	1 RUB = 0.5967 MKD
24 ian. 2025	1 MKD = 1.6716 RUB	1 RUB = 0.5982 MKD
25 ian. 2025	1 MKD = 1.6682 RUB	1 RUB = 0.5995 MKD
26 ian. 2025	1 MKD = 1.6699 RUB	1 RUB = 0.5988 MKD
27 ian. 2025	1 MKD = 1.6552 RUB	1 RUB = 0.6042 MKD
28 ian. 2025	1 MKD = 1.6689 RUB	1 RUB = 0.5992 MKD
29 ian. 2025	1 MKD = 1.6655 RUB	1 RUB = 0.6004 MKD
30 ian. 2025	1 MKD = 1.6573 RUB	1 RUB = 0.6034 MKD
31 ian. 2025	1 MKD = 1.6633 RUB	1 RUB = 0.6012 MKD

Feb 2025

Data	MKD-RUB	RUB-MKD
01 feb. 2025	1 MKD = 1.6602 RUB	1 RUB = 0.6023 MKD
02 feb. 2025	1 MKD = 1.661 RUB	1 RUB = 0.6021 MKD
03 feb. 2025	1 MKD = 1.6652 RUB	1 RUB = 0.6005 MKD
04 feb. 2025	1 MKD = 1.6717 RUB	1 RUB = 0.5982 MKD
05 feb. 2025	1 MKD = 1.6491 RUB	1 RUB = 0.6064 MKD
06 feb. 2025	1 MKD = 1.6339 RUB	1 RUB = 0.612 MKD
07 feb. 2025	1 MKD = 1.6353 RUB	1 RUB = 0.6115 MKD
08 feb. 2025	1 MKD = 1.6373 RUB	1 RUB = 0.6108 MKD
09 feb. 2025	1 MKD = 1.6374 RUB	1 RUB = 0.6107 MKD
10 feb. 2025	1 MKD = 1.6312 RUB	1 RUB = 0.613 MKD
11 feb. 2025	1 MKD = 1.609 RUB	1 RUB = 0.6215 MKD
12 feb. 2025	1 MKD = 1.5869 RUB	1 RUB = 0.6301 MKD
13 feb. 2025	1 MKD = 1.5424 RUB	1 RUB = 0.6483 MKD
14 feb. 2025	1 MKD = 1.5611 RUB	1 RUB = 0.6406 MKD
15 feb. 2025	1 MKD = 1.5538 RUB	1 RUB = 0.6436 MKD
16 feb. 2025	1 MKD = 1.5521 RUB	1 RUB = 0.6443 MKD
17 feb. 2025	1 MKD = 1.5628 RUB	1 RUB = 0.6399 MKD
18 feb. 2025	1 MKD = 1.5527 RUB	1 RUB = 0.644 MKD
19 feb. 2025	1 MKD = 1.523 RUB	1 RUB = 0.6566 MKD
20 feb. 2025	1 MKD = 1.5096 RUB	1 RUB = 0.6624 MKD
21 feb. 2025	1 MKD = 1.5127 RUB	1 RUB = 0.661 MKD
22 feb. 2025	1 MKD = 1.5044 RUB	1 RUB = 0.6647 MKD
23 feb. 2025	1 MKD = 1.5131 RUB	1 RUB = 0.6609 MKD
24 feb. 2025	1 MKD = 1.498 RUB	1 RUB = 0.6675 MKD
25 feb. 2025	1 MKD = 1.4765 RUB	1 RUB = 0.6773 MKD
26 feb. 2025	1 MKD = 1.4767 RUB	1 RUB = 0.6772 MKD
27 feb. 2025	1 MKD = 1.4839 RUB	1 RUB = 0.6739 MKD
28 feb. 2025	1 MKD = 1.492 RUB	1 RUB = 0.6702 MKD

Mar 2025

Data	MKD-RUB	RUB-MKD
01 mar. 2025	1 MKD = 1.507 RUB	1 RUB = 0.6636 MKD
02 mar. 2025	1 MKD = 1.5156 RUB	1 RUB = 0.6598 MKD
03 mar. 2025	1 MKD = 1.5141 RUB	1 RUB = 0.6605 MKD
04 mar. 2025	1 MKD = 1.5248 RUB	1 RUB = 0.6558 MKD
05 mar. 2025	1 MKD = 1.5552 RUB	1 RUB = 0.643 MKD
06 mar. 2025	1 MKD = 1.5646 RUB	1 RUB = 0.6391 MKD
07 mar. 2025	1 MKD = 1.5679 RUB	1 RUB = 0.6378 MKD
08 mar. 2025	1 MKD = 1.5547 RUB	1 RUB = 0.6432 MKD
09 mar. 2025	1 MKD = 1.5683 RUB	1 RUB = 0.6376 MKD
10 mar. 2025	1 MKD = 1.6143 RUB	1 RUB = 0.6195 MKD
11 mar. 2025	1 MKD = 1.5455 RUB	1 RUB = 0.647 MKD
12 mar. 2025	1 MKD = 1.5452 RUB	1 RUB = 0.6472 MKD
13 mar. 2025	1 MKD = 1.5312 RUB	1 RUB = 0.6531 MKD
14 mar. 2025	1 MKD = 1.5268 RUB	1 RUB = 0.655 MKD
15 mar. 2025	1 MKD = 1.5115 RUB	1 RUB = 0.6616 MKD
16 mar. 2025	1 MKD = 1.5166 RUB	1 RUB = 0.6594 MKD
17 mar. 2025	1 MKD = 1.4886 RUB	1 RUB = 0.6718 MKD
18 mar. 2025	1 MKD = 1.4873 RUB	1 RUB = 0.6724 MKD
19 mar. 2025	1 MKD = 1.4684 RUB	1 RUB = 0.681 MKD
20 mar. 2025	1 MKD = 1.4944 RUB	1 RUB = 0.6692 MKD
21 mar. 2025	1 MKD = 1.4968 RUB	1 RUB = 0.6681 MKD
22 mar. 2025	1 MKD = 1.485 RUB	1 RUB = 0.6734 MKD
23 mar. 2025	1 MKD = 1.49 RUB	1 RUB = 0.6712 MKD
24 mar. 2025	1 MKD = 1.4901 RUB	1 RUB = 0.6711 MKD
25 mar. 2025	1 MKD = 1.4744 RUB	1 RUB = 0.6782 MKD
26 mar. 2025	1 MKD = 1.4729 RUB	1 RUB = 0.6789 MKD
27 mar. 2025	1 MKD = 1.4741 RUB	1 RUB = 0.6784 MKD
28 mar. 2025	1 MKD = 1.472 RUB	1 RUB = 0.6793 MKD
29 mar. 2025	1 MKD = 1.4917 RUB	1 RUB = 0.6704 MKD
30 mar. 2025	1 MKD = 1.4973 RUB	1 RUB = 0.6679 MKD
31 mar. 2025	1 MKD = 1.4945 RUB	1 RUB = 0.6691 MKD

Apr 2025

Data	MKD-RUB	RUB-MKD
01 apr. 2025	1 MKD = 1.4926 RUB	1 RUB = 0.67 MKD
02 apr. 2025	1 MKD = 1.4771 RUB	1 RUB = 0.677 MKD
03 apr. 2025	1 MKD = 1.481 RUB	1 RUB = 0.6752 MKD
04 apr. 2025	1 MKD = 1.527 RUB	1 RUB = 0.6549 MKD

Info schimb valutar MKD-RUB si RUB-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri