> Schimb Valutar 2025 - MKD-RUB si RUB-MKD

Schimb Valutar 2025 - MKD-RUB si RUB-MKD

Schimb valutar MKD-RUB si RUB-MKD

Verificati aici ratele de schimb pentru MKD-RUB si RUB-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 1,5574 RUB

1 RUB = 0,6421 MKD

1An 2Ani 3Ani

MKD in RUBRUB in MKD

Jan 2025

Data	MKD-RUB	RUB-MKD
01 ian. 2025	1 MKD = 1.8687 RUB	1 RUB = 0.5351 MKD
02 ian. 2025	1 MKD = 1.8883 RUB	1 RUB = 0.5296 MKD
03 ian. 2025	1 MKD = 1.8532 RUB	1 RUB = 0.5396 MKD
04 ian. 2025	1 MKD = 1.8512 RUB	1 RUB = 0.5402 MKD
05 ian. 2025	1 MKD = 1.8512 RUB	1 RUB = 0.5402 MKD
06 ian. 2025	1 MKD = 1.8306 RUB	1 RUB = 0.5463 MKD
07 ian. 2025	1 MKD = 1.8089 RUB	1 RUB = 0.5528 MKD
08 ian. 2025	1 MKD = 1.7577 RUB	1 RUB = 0.5689 MKD
09 ian. 2025	1 MKD = 1.7162 RUB	1 RUB = 0.5827 MKD
10 ian. 2025	1 MKD = 1.7036 RUB	1 RUB = 0.587 MKD
11 ian. 2025	1 MKD = 1.6942 RUB	1 RUB = 0.5902 MKD
12 ian. 2025	1 MKD = 1.6942 RUB	1 RUB = 0.5902 MKD
13 ian. 2025	1 MKD = 1.7043 RUB	1 RUB = 0.5867 MKD
14 ian. 2025	1 MKD = 1.7211 RUB	1 RUB = 0.581 MKD
15 ian. 2025	1 MKD = 1.7201 RUB	1 RUB = 0.5814 MKD
16 ian. 2025	1 MKD = 1.7137 RUB	1 RUB = 0.5835 MKD
17 ian. 2025	1 MKD = 1.7129 RUB	1 RUB = 0.5838 MKD
18 ian. 2025	1 MKD = 1.7106 RUB	1 RUB = 0.5846 MKD
19 ian. 2025	1 MKD = 1.7161 RUB	1 RUB = 0.5827 MKD
20 ian. 2025	1 MKD = 1.7155 RUB	1 RUB = 0.5829 MKD
21 ian. 2025	1 MKD = 1.6746 RUB	1 RUB = 0.5972 MKD
22 ian. 2025	1 MKD = 1.6757 RUB	1 RUB = 0.5968 MKD
23 ian. 2025	1 MKD = 1.6759 RUB	1 RUB = 0.5967 MKD
24 ian. 2025	1 MKD = 1.6716 RUB	1 RUB = 0.5982 MKD
25 ian. 2025	1 MKD = 1.6682 RUB	1 RUB = 0.5995 MKD
26 ian. 2025	1 MKD = 1.6699 RUB	1 RUB = 0.5988 MKD
27 ian. 2025	1 MKD = 1.6552 RUB	1 RUB = 0.6042 MKD
28 ian. 2025	1 MKD = 1.6689 RUB	1 RUB = 0.5992 MKD
29 ian. 2025	1 MKD = 1.6655 RUB	1 RUB = 0.6004 MKD
30 ian. 2025	1 MKD = 1.6573 RUB	1 RUB = 0.6034 MKD
31 ian. 2025	1 MKD = 1.6633 RUB	1 RUB = 0.6012 MKD

Feb 2025

Data	MKD-RUB	RUB-MKD
01 feb. 2025	1 MKD = 1.6602 RUB	1 RUB = 0.6023 MKD
02 feb. 2025	1 MKD = 1.661 RUB	1 RUB = 0.6021 MKD
03 feb. 2025	1 MKD = 1.6652 RUB	1 RUB = 0.6005 MKD
04 feb. 2025	1 MKD = 1.6717 RUB	1 RUB = 0.5982 MKD
05 feb. 2025	1 MKD = 1.6491 RUB	1 RUB = 0.6064 MKD
06 feb. 2025	1 MKD = 1.6339 RUB	1 RUB = 0.612 MKD
07 feb. 2025	1 MKD = 1.6353 RUB	1 RUB = 0.6115 MKD
08 feb. 2025	1 MKD = 1.6373 RUB	1 RUB = 0.6108 MKD
09 feb. 2025	1 MKD = 1.6374 RUB	1 RUB = 0.6107 MKD
10 feb. 2025	1 MKD = 1.6312 RUB	1 RUB = 0.613 MKD
11 feb. 2025	1 MKD = 1.609 RUB	1 RUB = 0.6215 MKD
12 feb. 2025	1 MKD = 1.5869 RUB	1 RUB = 0.6301 MKD
13 feb. 2025	1 MKD = 1.5424 RUB	1 RUB = 0.6483 MKD
14 feb. 2025	1 MKD = 1.5611 RUB	1 RUB = 0.6406 MKD
15 feb. 2025	1 MKD = 1.5538 RUB	1 RUB = 0.6436 MKD
16 feb. 2025	1 MKD = 1.5521 RUB	1 RUB = 0.6443 MKD
17 feb. 2025	1 MKD = 1.5628 RUB	1 RUB = 0.6399 MKD
18 feb. 2025	1 MKD = 1.5527 RUB	1 RUB = 0.644 MKD
19 feb. 2025	1 MKD = 1.523 RUB	1 RUB = 0.6566 MKD
20 feb. 2025	1 MKD = 1.5096 RUB	1 RUB = 0.6624 MKD
21 feb. 2025	1 MKD = 1.5127 RUB	1 RUB = 0.661 MKD
22 feb. 2025	1 MKD = 1.5044 RUB	1 RUB = 0.6647 MKD
23 feb. 2025	1 MKD = 1.5131 RUB	1 RUB = 0.6609 MKD
24 feb. 2025	1 MKD = 1.498 RUB	1 RUB = 0.6675 MKD
25 feb. 2025	1 MKD = 1.4765 RUB	1 RUB = 0.6773 MKD
26 feb. 2025	1 MKD = 1.4767 RUB	1 RUB = 0.6772 MKD
27 feb. 2025	1 MKD = 1.4839 RUB	1 RUB = 0.6739 MKD
28 feb. 2025	1 MKD = 1.492 RUB	1 RUB = 0.6702 MKD

Mar 2025

Data	MKD-RUB	RUB-MKD
01 mar. 2025	1 MKD = 1.507 RUB	1 RUB = 0.6636 MKD
02 mar. 2025	1 MKD = 1.5156 RUB	1 RUB = 0.6598 MKD
03 mar. 2025	1 MKD = 1.5141 RUB	1 RUB = 0.6605 MKD
04 mar. 2025	1 MKD = 1.5248 RUB	1 RUB = 0.6558 MKD
05 mar. 2025	1 MKD = 1.5552 RUB	1 RUB = 0.643 MKD
06 mar. 2025	1 MKD = 1.5646 RUB	1 RUB = 0.6391 MKD
07 mar. 2025	1 MKD = 1.5679 RUB	1 RUB = 0.6378 MKD
08 mar. 2025	1 MKD = 1.5547 RUB	1 RUB = 0.6432 MKD
09 mar. 2025	1 MKD = 1.5683 RUB	1 RUB = 0.6376 MKD
10 mar. 2025	1 MKD = 1.6143 RUB	1 RUB = 0.6195 MKD
11 mar. 2025	1 MKD = 1.5455 RUB	1 RUB = 0.647 MKD
12 mar. 2025	1 MKD = 1.5452 RUB	1 RUB = 0.6472 MKD
13 mar. 2025	1 MKD = 1.5312 RUB	1 RUB = 0.6531 MKD
14 mar. 2025	1 MKD = 1.5268 RUB	1 RUB = 0.655 MKD
15 mar. 2025	1 MKD = 1.5115 RUB	1 RUB = 0.6616 MKD
16 mar. 2025	1 MKD = 1.5166 RUB	1 RUB = 0.6594 MKD
17 mar. 2025	1 MKD = 1.4886 RUB	1 RUB = 0.6718 MKD
18 mar. 2025	1 MKD = 1.4873 RUB	1 RUB = 0.6724 MKD
19 mar. 2025	1 MKD = 1.4684 RUB	1 RUB = 0.681 MKD
20 mar. 2025	1 MKD = 1.4944 RUB	1 RUB = 0.6692 MKD
21 mar. 2025	1 MKD = 1.4968 RUB	1 RUB = 0.6681 MKD
22 mar. 2025	1 MKD = 1.485 RUB	1 RUB = 0.6734 MKD
23 mar. 2025	1 MKD = 1.49 RUB	1 RUB = 0.6712 MKD
24 mar. 2025	1 MKD = 1.4901 RUB	1 RUB = 0.6711 MKD
25 mar. 2025	1 MKD = 1.4744 RUB	1 RUB = 0.6782 MKD
26 mar. 2025	1 MKD = 1.4729 RUB	1 RUB = 0.6789 MKD
27 mar. 2025	1 MKD = 1.4741 RUB	1 RUB = 0.6784 MKD
28 mar. 2025	1 MKD = 1.472 RUB	1 RUB = 0.6793 MKD
29 mar. 2025	1 MKD = 1.4917 RUB	1 RUB = 0.6704 MKD
30 mar. 2025	1 MKD = 1.4973 RUB	1 RUB = 0.6679 MKD
31 mar. 2025	1 MKD = 1.4945 RUB	1 RUB = 0.6691 MKD

Apr 2025

Data	MKD-RUB	RUB-MKD
01 apr. 2025	1 MKD = 1.4926 RUB	1 RUB = 0.67 MKD
02 apr. 2025	1 MKD = 1.4771 RUB	1 RUB = 0.677 MKD
03 apr. 2025	1 MKD = 1.481 RUB	1 RUB = 0.6752 MKD
04 apr. 2025	1 MKD = 1.527 RUB	1 RUB = 0.6549 MKD
05 apr. 2025	1 MKD = 1.5044 RUB	1 RUB = 0.6647 MKD
06 apr. 2025	1 MKD = 1.5113 RUB	1 RUB = 0.6617 MKD
07 apr. 2025	1 MKD = 1.5289 RUB	1 RUB = 0.6541 MKD
08 apr. 2025	1 MKD = 1.5316 RUB	1 RUB = 0.6529 MKD
09 apr. 2025	1 MKD = 1.5498 RUB	1 RUB = 0.6453 MKD
10 apr. 2025	1 MKD = 1.5471 RUB	1 RUB = 0.6464 MKD
11 apr. 2025	1 MKD = 1.5076 RUB	1 RUB = 0.6633 MKD
12 apr. 2025	1 MKD = 1.5357 RUB	1 RUB = 0.6512 MKD
13 apr. 2025	1 MKD = 1.5391 RUB	1 RUB = 0.6497 MKD
14 apr. 2025	1 MKD = 1.5354 RUB	1 RUB = 0.6513 MKD
15 apr. 2025	1 MKD = 1.5133 RUB	1 RUB = 0.6608 MKD
16 apr. 2025	1 MKD = 1.5177 RUB	1 RUB = 0.6589 MKD
17 apr. 2025	1 MKD = 1.5162 RUB	1 RUB = 0.6595 MKD
18 apr. 2025	1 MKD = 1.5192 RUB	1 RUB = 0.6582 MKD
19 apr. 2025	1 MKD = 1.5192 RUB	1 RUB = 0.6582 MKD
20 apr. 2025	1 MKD = 1.5192 RUB	1 RUB = 0.6582 MKD
21 apr. 2025	1 MKD = 1.5192 RUB	1 RUB = 0.6582 MKD
22 apr. 2025	1 MKD = 1.517 RUB	1 RUB = 0.6592 MKD
23 apr. 2025	1 MKD = 1.5339 RUB	1 RUB = 0.6519 MKD
24 apr. 2025	1 MKD = 1.536 RUB	1 RUB = 0.6511 MKD
25 apr. 2025	1 MKD = 1.5234 RUB	1 RUB = 0.6564 MKD
26 apr. 2025	1 MKD = 1.5205 RUB	1 RUB = 0.6577 MKD
27 apr. 2025	1 MKD = 1.5205 RUB	1 RUB = 0.6577 MKD
28 apr. 2025	1 MKD = 1.5178 RUB	1 RUB = 0.6588 MKD
29 apr. 2025	1 MKD = 1.5125 RUB	1 RUB = 0.6612 MKD
30 apr. 2025	1 MKD = 1.5011 RUB	1 RUB = 0.6662 MKD

May 2025

Data	MKD-RUB	RUB-MKD
01 mai 2025	1 MKD = 1.5049 RUB	1 RUB = 0.6645 MKD
02 mai 2025	1 MKD = 1.5235 RUB	1 RUB = 0.6564 MKD
03 mai 2025	1 MKD = 1.5194 RUB	1 RUB = 0.6582 MKD
04 mai 2025	1 MKD = 1.5236 RUB	1 RUB = 0.6563 MKD
05 mai 2025	1 MKD = 1.4834 RUB	1 RUB = 0.6741 MKD
06 mai 2025	1 MKD = 1.4918 RUB	1 RUB = 0.6703 MKD
07 mai 2025	1 MKD = 1.4968 RUB	1 RUB = 0.6681 MKD
08 mai 2025	1 MKD = 1.5109 RUB	1 RUB = 0.6619 MKD
09 mai 2025	1 MKD = 1.5269 RUB	1 RUB = 0.6549 MKD
10 mai 2025	1 MKD = 1.5081 RUB	1 RUB = 0.6631 MKD
11 mai 2025	1 MKD = 1.5081 RUB	1 RUB = 0.6631 MKD
12 mai 2025	1 MKD = 1.4613 RUB	1 RUB = 0.6843 MKD
13 mai 2025	1 MKD = 1.4533 RUB	1 RUB = 0.6881 MKD
14 mai 2025	1 MKD = 1.4669 RUB	1 RUB = 0.6817 MKD
15 mai 2025	1 MKD = 1.4633 RUB	1 RUB = 0.6834 MKD
16 mai 2025	1 MKD = 1.4696 RUB	1 RUB = 0.6804 MKD
17 mai 2025	1 MKD = 1.4708 RUB	1 RUB = 0.6799 MKD
18 mai 2025	1 MKD = 1.4708 RUB	1 RUB = 0.6799 MKD
19 mai 2025	1 MKD = 1.4675 RUB	1 RUB = 0.6814 MKD
20 mai 2025	1 MKD = 1.4728 RUB	1 RUB = 0.679 MKD
21 mai 2025	1 MKD = 1.4747 RUB	1 RUB = 0.6781 MKD
22 mai 2025	1 MKD = 1.4612 RUB	1 RUB = 0.6844 MKD
23 mai 2025	1 MKD = 1.4686 RUB	1 RUB = 0.6809 MKD
24 mai 2025	1 MKD = 1.466 RUB	1 RUB = 0.6822 MKD
25 mai 2025	1 MKD = 1.466 RUB	1 RUB = 0.6822 MKD
26 mai 2025	1 MKD = 1.4751 RUB	1 RUB = 0.6779 MKD
27 mai 2025	1 MKD = 1.4754 RUB	1 RUB = 0.6778 MKD
28 mai 2025	1 MKD = 1.4652 RUB	1 RUB = 0.6825 MKD
29 mai 2025	1 MKD = 1.4398 RUB	1 RUB = 0.6945 MKD
30 mai 2025	1 MKD = 1.446 RUB	1 RUB = 0.6915 MKD
31 mai 2025	1 MKD = 1.4236 RUB	1 RUB = 0.7024 MKD

Jun 2025

Data	MKD-RUB	RUB-MKD
01 iun. 2025	1 MKD = 1.4236 RUB	1 RUB = 0.7024 MKD
02 iun. 2025	1 MKD = 1.4685 RUB	1 RUB = 0.681 MKD
03 iun. 2025	1 MKD = 1.4619 RUB	1 RUB = 0.6841 MKD
04 iun. 2025	1 MKD = 1.4556 RUB	1 RUB = 0.687 MKD
05 iun. 2025	1 MKD = 1.4722 RUB	1 RUB = 0.6793 MKD
06 iun. 2025	1 MKD = 1.4732 RUB	1 RUB = 0.6788 MKD
07 iun. 2025	1 MKD = 1.4558 RUB	1 RUB = 0.6869 MKD
08 iun. 2025	1 MKD = 1.4558 RUB	1 RUB = 0.6869 MKD
09 iun. 2025	1 MKD = 1.4665 RUB	1 RUB = 0.6819 MKD
10 iun. 2025	1 MKD = 1.4603 RUB	1 RUB = 0.6848 MKD
11 iun. 2025	1 MKD = 1.4777 RUB	1 RUB = 0.6767 MKD
12 iun. 2025	1 MKD = 1.5054 RUB	1 RUB = 0.6643 MKD
13 iun. 2025	1 MKD = 1.4831 RUB	1 RUB = 0.6743 MKD
14 iun. 2025	1 MKD = 1.4982 RUB	1 RUB = 0.6675 MKD

Info schimb valutar MKD-RUB si RUB-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri