> Schimb Valutar 2026 - MKD-RSD si RSD-MKD

Schimb Valutar 2026 - MKD-RSD si RSD-MKD

Schimb valutar MKD-RSD si RSD-MKD

Verificati aici ratele de schimb pentru MKD-RSD si RSD-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 1,9049 RSD

1 RSD = 0,525 MKD

1An 2Ani 3Ani

MKD in RSDRSD in MKD

Jan 2026

Data	MKD-RSD	RSD-MKD
01 ian. 2026	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
02 ian. 2026	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
03 ian. 2026	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
04 ian. 2026	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
05 ian. 2026	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
06 ian. 2026	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
07 ian. 2026	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
08 ian. 2026	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
09 ian. 2026	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
10 ian. 2026	1 MKD = 1.9086 RSD	1 RSD = 0.5239 MKD
11 ian. 2026	1 MKD = 1.9061 RSD	1 RSD = 0.5246 MKD
12 ian. 2026	1 MKD = 1.9063 RSD	1 RSD = 0.5246 MKD
13 ian. 2026	1 MKD = 1.9069 RSD	1 RSD = 0.5244 MKD
14 ian. 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
15 ian. 2026	1 MKD = 1.9075 RSD	1 RSD = 0.5242 MKD
16 ian. 2026	1 MKD = 1.9074 RSD	1 RSD = 0.5243 MKD
17 ian. 2026	1 MKD = 1.9063 RSD	1 RSD = 0.5246 MKD
18 ian. 2026	1 MKD = 1.9063 RSD	1 RSD = 0.5246 MKD
19 ian. 2026	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
20 ian. 2026	1 MKD = 1.9065 RSD	1 RSD = 0.5245 MKD
21 ian. 2026	1 MKD = 1.9037 RSD	1 RSD = 0.5253 MKD
22 ian. 2026	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
23 ian. 2026	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
24 ian. 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
25 ian. 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
26 ian. 2026	1 MKD = 1.9064 RSD	1 RSD = 0.5246 MKD
27 ian. 2026	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
28 ian. 2026	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
29 ian. 2026	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
30 ian. 2026	1 MKD = 1.9087 RSD	1 RSD = 0.5239 MKD
31 ian. 2026	1 MKD = 1.9002 RSD	1 RSD = 0.5263 MKD

Feb 2026

Data	MKD-RSD	RSD-MKD
01 feb. 2026	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
02 feb. 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
03 feb. 2026	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
04 feb. 2026	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
05 feb. 2026	1 MKD = 1.9032 RSD	1 RSD = 0.5254 MKD
06 feb. 2026	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
07 feb. 2026	1 MKD = 1.9097 RSD	1 RSD = 0.5236 MKD
08 feb. 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
09 feb. 2026	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
10 feb. 2026	1 MKD = 1.9061 RSD	1 RSD = 0.5246 MKD
11 feb. 2026	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
12 feb. 2026	1 MKD = 1.9058 RSD	1 RSD = 0.5247 MKD
13 feb. 2026	1 MKD = 1.9032 RSD	1 RSD = 0.5254 MKD
14 feb. 2026	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
15 feb. 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
16 feb. 2026	1 MKD = 1.9069 RSD	1 RSD = 0.5244 MKD
17 feb. 2026	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
18 feb. 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
19 feb. 2026	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
20 feb. 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
21 feb. 2026	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
22 feb. 2026	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
23 feb. 2026	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
24 feb. 2026	1 MKD = 1.906 RSD	1 RSD = 0.5246 MKD
25 feb. 2026	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD
26 feb. 2026	1 MKD = 1.9035 RSD	1 RSD = 0.5253 MKD
27 feb. 2026	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
28 feb. 2026	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD

Mar 2026

Data	MKD-RSD	RSD-MKD
01 mar. 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
02 mar. 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
03 mar. 2026	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
04 mar. 2026	1 MKD = 1.9032 RSD	1 RSD = 0.5254 MKD
05 mar. 2026	1 MKD = 1.9035 RSD	1 RSD = 0.5253 MKD
06 mar. 2026	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
07 mar. 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
08 mar. 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
09 mar. 2026	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
10 mar. 2026	1 MKD = 1.9028 RSD	1 RSD = 0.5255 MKD
11 mar. 2026	1 MKD = 1.9035 RSD	1 RSD = 0.5254 MKD
12 mar. 2026	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
13 mar. 2026	1 MKD = 1.9058 RSD	1 RSD = 0.5247 MKD
14 mar. 2026	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
15 mar. 2026	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
16 mar. 2026	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
17 mar. 2026	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
18 mar. 2026	1 MKD = 1.9077 RSD	1 RSD = 0.5242 MKD
19 mar. 2026	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
20 mar. 2026	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
21 mar. 2026	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
22 mar. 2026	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
23 mar. 2026	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
24 mar. 2026	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
25 mar. 2026	1 MKD = 1.9053 RSD	1 RSD = 0.5249 MKD
26 mar. 2026	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
27 mar. 2026	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
28 mar. 2026	1 MKD = 1.9073 RSD	1 RSD = 0.5243 MKD
29 mar. 2026	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
30 mar. 2026	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
31 mar. 2026	1 MKD = 1.8999 RSD	1 RSD = 0.5263 MKD

Apr 2026

Data	MKD-RSD	RSD-MKD
01 apr. 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
02 apr. 2026	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
03 apr. 2026	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
04 apr. 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
05 apr. 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
06 apr. 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
07 apr. 2026	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
08 apr. 2026	1 MKD = 1.9026 RSD	1 RSD = 0.5256 MKD
09 apr. 2026	1 MKD = 1.9035 RSD	1 RSD = 0.5253 MKD
10 apr. 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
11 apr. 2026	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
12 apr. 2026	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
13 apr. 2026	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
14 apr. 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
15 apr. 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
16 apr. 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
17 apr. 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
18 apr. 2026	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
19 apr. 2026	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
20 apr. 2026	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
21 apr. 2026	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
22 apr. 2026	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
23 apr. 2026	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
24 apr. 2026	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
25 apr. 2026	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
26 apr. 2026	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
27 apr. 2026	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
28 apr. 2026	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
29 apr. 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
30 apr. 2026	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD

May 2026

Data	MKD-RSD	RSD-MKD
01 mai 2026	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
02 mai 2026	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
03 mai 2026	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
04 mai 2026	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
05 mai 2026	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
06 mai 2026	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
07 mai 2026	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
08 mai 2026	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
09 mai 2026	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
10 mai 2026	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
11 mai 2026	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD

Info schimb valutar MKD-RSD si RSD-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri