> Schimb Valutar 2025 - MKD-RSD si RSD-MKD

Schimb Valutar 2025 - MKD-RSD si RSD-MKD

Schimb valutar MKD-RSD si RSD-MKD

Verificati aici ratele de schimb pentru MKD-RSD si RSD-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 1,9046 RSD

1 RSD = 0,5251 MKD

1An 2Ani 3Ani

MKD in RSDRSD in MKD

Jan 2025

Data	MKD-RSD	RSD-MKD
01 ian. 2025	1 MKD = 1.9013 RSD	1 RSD = 0.5259 MKD
02 ian. 2025	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
03 ian. 2025	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
04 ian. 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
05 ian. 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
06 ian. 2025	1 MKD = 1.9 RSD	1 RSD = 0.5263 MKD
07 ian. 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
08 ian. 2025	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
09 ian. 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
10 ian. 2025	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
11 ian. 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
12 ian. 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
13 ian. 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
14 ian. 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
15 ian. 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
16 ian. 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
17 ian. 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
18 ian. 2025	1 MKD = 1.9096 RSD	1 RSD = 0.5237 MKD
19 ian. 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
20 ian. 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
21 ian. 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
22 ian. 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
23 ian. 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
24 ian. 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
25 ian. 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
26 ian. 2025	1 MKD = 1.9035 RSD	1 RSD = 0.5254 MKD
27 ian. 2025	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
28 ian. 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
29 ian. 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
30 ian. 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5254 MKD
31 ian. 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5254 MKD

Feb 2025

Data	MKD-RSD	RSD-MKD
01 feb. 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
02 feb. 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
03 feb. 2025	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
04 feb. 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
05 feb. 2025	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
06 feb. 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
07 feb. 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
08 feb. 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
09 feb. 2025	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
10 feb. 2025	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
11 feb. 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
12 feb. 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
13 feb. 2025	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
14 feb. 2025	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
15 feb. 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
16 feb. 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
17 feb. 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
18 feb. 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
19 feb. 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
20 feb. 2025	1 MKD = 1.9112 RSD	1 RSD = 0.5232 MKD
21 feb. 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
22 feb. 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
23 feb. 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
24 feb. 2025	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
25 feb. 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
26 feb. 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
27 feb. 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
28 feb. 2025	1 MKD = 1.9155 RSD	1 RSD = 0.5221 MKD

Mar 2025

Data	MKD-RSD	RSD-MKD
01 mar. 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
02 mar. 2025	1 MKD = 1.913 RSD	1 RSD = 0.5228 MKD
03 mar. 2025	1 MKD = 1.9106 RSD	1 RSD = 0.5234 MKD
04 mar. 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
05 mar. 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
06 mar. 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
07 mar. 2025	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
08 mar. 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
09 mar. 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
10 mar. 2025	1 MKD = 1.9105 RSD	1 RSD = 0.5234 MKD
11 mar. 2025	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
12 mar. 2025	1 MKD = 1.9061 RSD	1 RSD = 0.5246 MKD
13 mar. 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
14 mar. 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
15 mar. 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
16 mar. 2025	1 MKD = 1.9107 RSD	1 RSD = 0.5234 MKD
17 mar. 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
18 mar. 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
19 mar. 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
20 mar. 2025	1 MKD = 1.9088 RSD	1 RSD = 0.5239 MKD
21 mar. 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
22 mar. 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
23 mar. 2025	1 MKD = 1.9104 RSD	1 RSD = 0.5235 MKD
24 mar. 2025	1 MKD = 1.9107 RSD	1 RSD = 0.5234 MKD
25 mar. 2025	1 MKD = 1.9103 RSD	1 RSD = 0.5235 MKD
26 mar. 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
27 mar. 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
28 mar. 2025	1 MKD = 1.9068 RSD	1 RSD = 0.5244 MKD
29 mar. 2025	1 MKD = 1.8987 RSD	1 RSD = 0.5267 MKD
30 mar. 2025	1 MKD = 1.9088 RSD	1 RSD = 0.5239 MKD
31 mar. 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD

Apr 2025

Data	MKD-RSD	RSD-MKD
01 apr. 2025	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
02 apr. 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
03 apr. 2025	1 MKD = 1.8955 RSD	1 RSD = 0.5276 MKD
04 apr. 2025	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
05 apr. 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
06 apr. 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
07 apr. 2025	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
08 apr. 2025	1 MKD = 1.9075 RSD	1 RSD = 0.5243 MKD
09 apr. 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
10 apr. 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
11 apr. 2025	1 MKD = 1.8692 RSD	1 RSD = 0.535 MKD
12 apr. 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
13 apr. 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
14 apr. 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
15 apr. 2025	1 MKD = 1.9066 RSD	1 RSD = 0.5245 MKD
16 apr. 2025	1 MKD = 1.9094 RSD	1 RSD = 0.5237 MKD
17 apr. 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5251 MKD
18 apr. 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
19 apr. 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
20 apr. 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
21 apr. 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
22 apr. 2025	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
23 apr. 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
24 apr. 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
25 apr. 2025	1 MKD = 1.9066 RSD	1 RSD = 0.5245 MKD
26 apr. 2025	1 MKD = 1.9118 RSD	1 RSD = 0.5231 MKD
27 apr. 2025	1 MKD = 1.9118 RSD	1 RSD = 0.5231 MKD
28 apr. 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
29 apr. 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
30 apr. 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD

May 2025

Data	MKD-RSD	RSD-MKD
01 mai 2025	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
02 mai 2025	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD
03 mai 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
04 mai 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
05 mai 2025	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
06 mai 2025	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
07 mai 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
08 mai 2025	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
09 mai 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
10 mai 2025	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
11 mai 2025	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
12 mai 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
13 mai 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
14 mai 2025	1 MKD = 1.9077 RSD	1 RSD = 0.5242 MKD
15 mai 2025	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
16 mai 2025	1 MKD = 1.9035 RSD	1 RSD = 0.5253 MKD
17 mai 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
18 mai 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
19 mai 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
20 mai 2025	1 MKD = 1.9053 RSD	1 RSD = 0.5249 MKD
21 mai 2025	1 MKD = 1.9058 RSD	1 RSD = 0.5247 MKD
22 mai 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
23 mai 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
24 mai 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
25 mai 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
26 mai 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
27 mai 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
28 mai 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
29 mai 2025	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
30 mai 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5251 MKD
31 mai 2025	1 MKD = 1.9136 RSD	1 RSD = 0.5226 MKD

Jun 2025

Data	MKD-RSD	RSD-MKD
01 iun. 2025	1 MKD = 1.9136 RSD	1 RSD = 0.5226 MKD
02 iun. 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
03 iun. 2025	1 MKD = 1.9054 RSD	1 RSD = 0.5248 MKD
04 iun. 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
05 iun. 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
06 iun. 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
07 iun. 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
08 iun. 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
09 iun. 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
10 iun. 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
11 iun. 2025	1 MKD = 1.9063 RSD	1 RSD = 0.5246 MKD
12 iun. 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
13 iun. 2025	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD
14 iun. 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD

Info schimb valutar MKD-RSD si RSD-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri