> Schimb Valutar 2025 - MKD-RON si RON-MKD

Schimb Valutar 2025 - MKD-RON si RON-MKD

Schimb valutar MKD-RON si RON-MKD

Verificati aici ratele de schimb pentru MKD-RON si RON-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0812 RON

1 RON = 12,3088 MKD

1An 2Ani 3Ani

MKD in RONRON in MKD

Jan 2025

Data	MKD-RON	RON-MKD
01 ian. 2025	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
02 ian. 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
03 ian. 2025	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 ian. 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
05 ian. 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
06 ian. 2025	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
07 ian. 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
08 ian. 2025	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
09 ian. 2025	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
10 ian. 2025	1 MKD = 0.0808 RON	1 RON = 12.3784 MKD
11 ian. 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
12 ian. 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
13 ian. 2025	1 MKD = 0.0808 RON	1 RON = 12.3811 MKD
14 ian. 2025	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
15 ian. 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
16 ian. 2025	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
17 ian. 2025	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
18 ian. 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
19 ian. 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
20 ian. 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
21 ian. 2025	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
22 ian. 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
23 ian. 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
24 ian. 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
25 ian. 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
26 ian. 2025	1 MKD = 0.0809 RON	1 RON = 12.3548 MKD
27 ian. 2025	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
28 ian. 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
29 ian. 2025	1 MKD = 0.0808 RON	1 RON = 12.3703 MKD
30 ian. 2025	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
31 ian. 2025	1 MKD = 0.0809 RON	1 RON = 12.3677 MKD

Feb 2025

Data	MKD-RON	RON-MKD
01 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3657 MKD
02 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
03 feb. 2025	1 MKD = 0.0808 RON	1 RON = 12.3769 MKD
04 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
05 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
06 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
07 feb. 2025	1 MKD = 0.081 RON	1 RON = 12.3523 MKD
08 feb. 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
09 feb. 2025	1 MKD = 0.0808 RON	1 RON = 12.3712 MKD
10 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3648 MKD
11 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
12 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3547 MKD
13 feb. 2025	1 MKD = 0.081 RON	1 RON = 12.3463 MKD
14 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
15 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
16 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
17 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3563 MKD
18 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
19 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 feb. 2025	1 MKD = 0.0812 RON	1 RON = 12.3176 MKD
21 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
22 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
23 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
24 feb. 2025	1 MKD = 0.081 RON	1 RON = 12.351 MKD
25 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3592 MKD
26 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
27 feb. 2025	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
28 feb. 2025	1 MKD = 0.0813 RON	1 RON = 12.2927 MKD

Mar 2025

Data	MKD-RON	RON-MKD
01 mar. 2025	1 MKD = 0.0808 RON	1 RON = 12.3737 MKD
02 mar. 2025	1 MKD = 0.0812 RON	1 RON = 12.3147 MKD
03 mar. 2025	1 MKD = 0.0812 RON	1 RON = 12.3166 MKD
04 mar. 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
05 mar. 2025	1 MKD = 0.0808 RON	1 RON = 12.3764 MKD
06 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
07 mar. 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
08 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
09 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
10 mar. 2025	1 MKD = 0.0811 RON	1 RON = 12.3276 MKD
11 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3539 MKD
12 mar. 2025	1 MKD = 0.081 RON	1 RON = 12.3409 MKD
13 mar. 2025	1 MKD = 0.081 RON	1 RON = 12.3495 MKD
14 mar. 2025	1 MKD = 0.081 RON	1 RON = 12.3462 MKD
15 mar. 2025	1 MKD = 0.0812 RON	1 RON = 12.3152 MKD
16 mar. 2025	1 MKD = 0.0811 RON	1 RON = 12.3258 MKD
17 mar. 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
18 mar. 2025	1 MKD = 0.0808 RON	1 RON = 12.3762 MKD
19 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3658 MKD
20 mar. 2025	1 MKD = 0.0811 RON	1 RON = 12.3368 MKD
21 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3645 MKD
22 mar. 2025	1 MKD = 0.0813 RON	1 RON = 12.3032 MKD
23 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 mar. 2025	1 MKD = 0.0811 RON	1 RON = 12.3264 MKD
25 mar. 2025	1 MKD = 0.0811 RON	1 RON = 12.3307 MKD
26 mar. 2025	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
27 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
28 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
29 mar. 2025	1 MKD = 0.0806 RON	1 RON = 12.4093 MKD
30 mar. 2025	1 MKD = 0.0811 RON	1 RON = 12.3352 MKD
31 mar. 2025	1 MKD = 0.0809 RON	1 RON = 12.364 MKD

Apr 2025

Data	MKD-RON	RON-MKD
01 apr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3567 MKD
02 apr. 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 apr. 2025	1 MKD = 0.0805 RON	1 RON = 12.4187 MKD
04 apr. 2025	1 MKD = 0.0807 RON	1 RON = 12.3962 MKD
05 apr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
06 apr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
07 apr. 2025	1 MKD = 0.0808 RON	1 RON = 12.3815 MKD
08 apr. 2025	1 MKD = 0.0811 RON	1 RON = 12.3356 MKD
09 apr. 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
10 apr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3602 MKD
11 apr. 2025	1 MKD = 0.0794 RON	1 RON = 12.5875 MKD
12 apr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3562 MKD
13 apr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3538 MKD
14 apr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3621 MKD
15 apr. 2025	1 MKD = 0.0811 RON	1 RON = 12.336 MKD
16 apr. 2025	1 MKD = 0.0811 RON	1 RON = 12.3298 MKD
17 apr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
18 apr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
19 apr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
20 apr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
21 apr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
22 apr. 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
23 apr. 2025	1 MKD = 0.0808 RON	1 RON = 12.376 MKD
24 apr. 2025	1 MKD = 0.081 RON	1 RON = 12.3469 MKD
25 apr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3607 MKD
26 apr. 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
27 apr. 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
28 apr. 2025	1 MKD = 0.0809 RON	1 RON = 12.3674 MKD
29 apr. 2025	1 MKD = 0.081 RON	1 RON = 12.3501 MKD
30 apr. 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD

May 2025

Data	MKD-RON	RON-MKD
01 mai 2025	1 MKD = 0.0809 RON	1 RON = 12.3646 MKD
02 mai 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 mai 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
04 mai 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
05 mai 2025	1 MKD = 0.0809 RON	1 RON = 12.3632 MKD
06 mai 2025	1 MKD = 0.0824 RON	1 RON = 12.1326 MKD
07 mai 2025	1 MKD = 0.0829 RON	1 RON = 12.0582 MKD
08 mai 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
09 mai 2025	1 MKD = 0.0832 RON	1 RON = 12.0225 MKD
10 mai 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
11 mai 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
12 mai 2025	1 MKD = 0.083 RON	1 RON = 12.0536 MKD
13 mai 2025	1 MKD = 0.0829 RON	1 RON = 12.056 MKD
14 mai 2025	1 MKD = 0.0831 RON	1 RON = 12.0388 MKD
15 mai 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
16 mai 2025	1 MKD = 0.0829 RON	1 RON = 12.0652 MKD
17 mai 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
18 mai 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
19 mai 2025	1 MKD = 0.0818 RON	1 RON = 12.2205 MKD
20 mai 2025	1 MKD = 0.0826 RON	1 RON = 12.1077 MKD
21 mai 2025	1 MKD = 0.0825 RON	1 RON = 12.121 MKD
22 mai 2025	1 MKD = 0.0821 RON	1 RON = 12.1731 MKD
23 mai 2025	1 MKD = 0.082 RON	1 RON = 12.1892 MKD
24 mai 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
25 mai 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
26 mai 2025	1 MKD = 0.0823 RON	1 RON = 12.1525 MKD
27 mai 2025	1 MKD = 0.0822 RON	1 RON = 12.1601 MKD
28 mai 2025	1 MKD = 0.0822 RON	1 RON = 12.1723 MKD
29 mai 2025	1 MKD = 0.0823 RON	1 RON = 12.1555 MKD
30 mai 2025	1 MKD = 0.0822 RON	1 RON = 12.1597 MKD
31 mai 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD

Jun 2025

Data	MKD-RON	RON-MKD
01 iun. 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD
02 iun. 2025	1 MKD = 0.0821 RON	1 RON = 12.1778 MKD
03 iun. 2025	1 MKD = 0.0822 RON	1 RON = 12.1642 MKD
04 iun. 2025	1 MKD = 0.0821 RON	1 RON = 12.1847 MKD
05 iun. 2025	1 MKD = 0.0821 RON	1 RON = 12.1821 MKD
06 iun. 2025	1 MKD = 0.082 RON	1 RON = 12.1893 MKD
07 iun. 2025	1 MKD = 0.082 RON	1 RON = 12.1911 MKD
08 iun. 2025	1 MKD = 0.082 RON	1 RON = 12.1911 MKD
09 iun. 2025	1 MKD = 0.082 RON	1 RON = 12.201 MKD
10 iun. 2025	1 MKD = 0.0818 RON	1 RON = 12.2241 MKD
11 iun. 2025	1 MKD = 0.0818 RON	1 RON = 12.2308 MKD
12 iun. 2025	1 MKD = 0.0816 RON	1 RON = 12.2548 MKD

Info schimb valutar MKD-RON si RON-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri