> Schimb Valutar 2024 - MKD-RON si RON-MKD

Schimb Valutar 2024 - MKD-RON si RON-MKD

Schimb valutar MKD-RON si RON-MKD

Verificati aici ratele de schimb pentru MKD-RON si RON-MKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MKD = 0,0808 RON

1 RON = 12,3746 MKD

1An 2Ani 3Ani

MKD in RONRON in MKD

Jan 2024

Data	MKD-RON	RON-MKD
01 ian. 2024	1 MKD = 0.0808 RON	1 RON = 12.3798 MKD
02 ian. 2024	1 MKD = 0.0807 RON	1 RON = 12.3965 MKD
03 ian. 2024	1 MKD = 0.0807 RON	1 RON = 12.3909 MKD
04 ian. 2024	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
05 ian. 2024	1 MKD = 0.0808 RON	1 RON = 12.3778 MKD
06 ian. 2024	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
07 ian. 2024	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
08 ian. 2024	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
09 ian. 2024	1 MKD = 0.0807 RON	1 RON = 12.3852 MKD
10 ian. 2024	1 MKD = 0.0808 RON	1 RON = 12.3733 MKD
11 ian. 2024	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
12 ian. 2024	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
13 ian. 2024	1 MKD = 0.0809 RON	1 RON = 12.3637 MKD
14 ian. 2024	1 MKD = 0.0809 RON	1 RON = 12.3637 MKD
15 ian. 2024	1 MKD = 0.0809 RON	1 RON = 12.3652 MKD
16 ian. 2024	1 MKD = 0.0809 RON	1 RON = 12.3628 MKD
17 ian. 2024	1 MKD = 0.0807 RON	1 RON = 12.3867 MKD
18 ian. 2024	1 MKD = 0.0809 RON	1 RON = 12.3562 MKD
19 ian. 2024	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 ian. 2024	1 MKD = 0.0811 RON	1 RON = 12.3316 MKD
21 ian. 2024	1 MKD = 0.0811 RON	1 RON = 12.3316 MKD
22 ian. 2024	1 MKD = 0.081 RON	1 RON = 12.3485 MKD
23 ian. 2024	1 MKD = 0.0808 RON	1 RON = 12.3761 MKD
24 ian. 2024	1 MKD = 0.0809 RON	1 RON = 12.3683 MKD
25 ian. 2024	1 MKD = 0.0809 RON	1 RON = 12.365 MKD
26 ian. 2024	1 MKD = 0.0808 RON	1 RON = 12.3821 MKD
27 ian. 2024	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
28 ian. 2024	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
29 ian. 2024	1 MKD = 0.0808 RON	1 RON = 12.3753 MKD
30 ian. 2024	1 MKD = 0.0808 RON	1 RON = 12.3772 MKD
31 ian. 2024	1 MKD = 0.0808 RON	1 RON = 12.3826 MKD

Feb 2024

Data	MKD-RON	RON-MKD
01 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3901 MKD
02 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3766 MKD
03 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
05 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3877 MKD
06 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3806 MKD
07 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3796 MKD
08 feb. 2024	1 MKD = 0.0809 RON	1 RON = 12.3604 MKD
09 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3804 MKD
10 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3864 MKD
11 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3864 MKD
12 feb. 2024	1 MKD = 0.0809 RON	1 RON = 12.3676 MKD
13 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3825 MKD
14 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3804 MKD
15 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3817 MKD
16 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3785 MKD
17 feb. 2024	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
18 feb. 2024	1 MKD = 0.0809 RON	1 RON = 12.3541 MKD
19 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3833 MKD
20 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3906 MKD
21 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3816 MKD
22 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3695 MKD
23 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3989 MKD
24 feb. 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
25 feb. 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
26 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3928 MKD
27 feb. 2024	1 MKD = 0.0806 RON	1 RON = 12.4068 MKD
28 feb. 2024	1 MKD = 0.0806 RON	1 RON = 12.4012 MKD
29 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3926 MKD

Mar 2024

Data	MKD-RON	RON-MKD
01 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3902 MKD
02 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3859 MKD
03 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3859 MKD
04 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3903 MKD
05 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3936 MKD
06 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3926 MKD
07 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3901 MKD
08 mar. 2024	1 MKD = 0.0806 RON	1 RON = 12.4043 MKD
09 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3982 MKD
10 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3992 MKD
11 mar. 2024	1 MKD = 0.0806 RON	1 RON = 12.4122 MKD
12 mar. 2024	1 MKD = 0.0806 RON	1 RON = 12.4059 MKD
13 mar. 2024	1 MKD = 0.0806 RON	1 RON = 12.4037 MKD
14 mar. 2024	1 MKD = 0.0808 RON	1 RON = 12.3777 MKD
15 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3946 MKD
16 mar. 2024	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
17 mar. 2024	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
18 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3932 MKD
19 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3861 MKD
20 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3924 MKD
21 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3891 MKD
22 mar. 2024	1 MKD = 0.0809 RON	1 RON = 12.3593 MKD
23 mar. 2024	1 MKD = 0.0812 RON	1 RON = 12.3085 MKD
24 mar. 2024	1 MKD = 0.0812 RON	1 RON = 12.3085 MKD
25 mar. 2024	1 MKD = 0.0806 RON	1 RON = 12.3994 MKD
26 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.396 MKD
27 mar. 2024	1 MKD = 0.0808 RON	1 RON = 12.3733 MKD
28 mar. 2024	1 MKD = 0.0806 RON	1 RON = 12.4126 MKD
29 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3988 MKD
30 mar. 2024	1 MKD = 0.0808 RON	1 RON = 12.3837 MKD
31 mar. 2024	1 MKD = 0.0808 RON	1 RON = 12.3837 MKD

Apr 2024

Data	MKD-RON	RON-MKD
01 apr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3828 MKD
02 apr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3973 MKD
03 apr. 2024	1 MKD = 0.0806 RON	1 RON = 12.4069 MKD
04 apr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
05 apr. 2024	1 MKD = 0.0806 RON	1 RON = 12.4102 MKD
06 apr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
07 apr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
08 apr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3911 MKD
09 apr. 2024	1 MKD = 0.0806 RON	1 RON = 12.4043 MKD
10 apr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3879 MKD
11 apr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3806 MKD
12 apr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3803 MKD
13 apr. 2024	1 MKD = 0.081 RON	1 RON = 12.3416 MKD
14 apr. 2024	1 MKD = 0.081 RON	1 RON = 12.3406 MKD
15 apr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3857 MKD
16 apr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
17 apr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3746 MKD
18 apr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3918 MKD
19 apr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3783 MKD
20 apr. 2024	1 MKD = 0.0809 RON	1 RON = 12.3663 MKD
21 apr. 2024	1 MKD = 0.0809 RON	1 RON = 12.3663 MKD
22 apr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3728 MKD
23 apr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3834 MKD
24 apr. 2024	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
25 apr. 2024	1 MKD = 0.0808 RON	1 RON = 12.37 MKD
26 apr. 2024	1 MKD = 0.0809 RON	1 RON = 12.3611 MKD
27 apr. 2024	1 MKD = 0.081 RON	1 RON = 12.3492 MKD
28 apr. 2024	1 MKD = 0.081 RON	1 RON = 12.3492 MKD
29 apr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3836 MKD
30 apr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3783 MKD

May 2024

Data	MKD-RON	RON-MKD
01 mai 2024	1 MKD = 0.0807 RON	1 RON = 12.3906 MKD
02 mai 2024	1 MKD = 0.0808 RON	1 RON = 12.378 MKD
03 mai 2024	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
04 mai 2024	1 MKD = 0.0809 RON	1 RON = 12.3638 MKD
05 mai 2024	1 MKD = 0.0809 RON	1 RON = 12.3638 MKD
06 mai 2024	1 MKD = 0.0807 RON	1 RON = 12.388 MKD
07 mai 2024	1 MKD = 0.0808 RON	1 RON = 12.3708 MKD
08 mai 2024	1 MKD = 0.0808 RON	1 RON = 12.3759 MKD
09 mai 2024	1 MKD = 0.0807 RON	1 RON = 12.3894 MKD
10 mai 2024	1 MKD = 0.0807 RON	1 RON = 12.3849 MKD
11 mai 2024	1 MKD = 0.0809 RON	1 RON = 12.368 MKD
12 mai 2024	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
13 mai 2024	1 MKD = 0.0808 RON	1 RON = 12.3806 MKD
14 mai 2024	1 MKD = 0.0808 RON	1 RON = 12.3708 MKD
15 mai 2024	1 MKD = 0.0807 RON	1 RON = 12.3927 MKD
16 mai 2024	1 MKD = 0.0808 RON	1 RON = 12.3721 MKD
17 mai 2024	1 MKD = 0.0807 RON	1 RON = 12.3864 MKD
18 mai 2024	1 MKD = 0.0809 RON	1 RON = 12.3576 MKD
19 mai 2024	1 MKD = 0.0809 RON	1 RON = 12.3576 MKD
20 mai 2024	1 MKD = 0.0809 RON	1 RON = 12.3666 MKD
21 mai 2024	1 MKD = 0.0807 RON	1 RON = 12.3863 MKD
22 mai 2024	1 MKD = 0.0808 RON	1 RON = 12.3758 MKD
23 mai 2024	1 MKD = 0.0807 RON	1 RON = 12.3904 MKD
24 mai 2024	1 MKD = 0.0807 RON	1 RON = 12.3939 MKD
25 mai 2024	1 MKD = 0.0808 RON	1 RON = 12.3794 MKD
26 mai 2024	1 MKD = 0.0808 RON	1 RON = 12.3794 MKD
27 mai 2024	1 MKD = 0.081 RON	1 RON = 12.3504 MKD
28 mai 2024	1 MKD = 0.0808 RON	1 RON = 12.3782 MKD
29 mai 2024	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
30 mai 2024	1 MKD = 0.0809 RON	1 RON = 12.3654 MKD
31 mai 2024	1 MKD = 0.0808 RON	1 RON = 12.3704 MKD

Jun 2024

Data	MKD-RON	RON-MKD
01 iun. 2024	1 MKD = 0.081 RON	1 RON = 12.3504 MKD
02 iun. 2024	1 MKD = 0.081 RON	1 RON = 12.3504 MKD
03 iun. 2024	1 MKD = 0.0808 RON	1 RON = 12.3768 MKD
04 iun. 2024	1 MKD = 0.0807 RON	1 RON = 12.3855 MKD
05 iun. 2024	1 MKD = 0.0808 RON	1 RON = 12.3809 MKD
06 iun. 2024	1 MKD = 0.0808 RON	1 RON = 12.3795 MKD
07 iun. 2024	1 MKD = 0.0807 RON	1 RON = 12.3862 MKD
08 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3594 MKD
09 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3594 MKD
10 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3675 MKD
11 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.368 MKD
12 iun. 2024	1 MKD = 0.0807 RON	1 RON = 12.3882 MKD
13 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3613 MKD
14 iun. 2024	1 MKD = 0.0808 RON	1 RON = 12.3691 MKD
15 iun. 2024	1 MKD = 0.081 RON	1 RON = 12.3475 MKD
16 iun. 2024	1 MKD = 0.081 RON	1 RON = 12.3485 MKD
17 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
18 iun. 2024	1 MKD = 0.0808 RON	1 RON = 12.3802 MKD
19 iun. 2024	1 MKD = 0.0807 RON	1 RON = 12.3899 MKD
20 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.356 MKD
21 iun. 2024	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
22 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3559 MKD
23 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
25 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3675 MKD
26 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3638 MKD
27 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3608 MKD
28 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3606 MKD
29 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
30 iun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3599 MKD

Jul 2024

Data	MKD-RON	RON-MKD
01 iul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3595 MKD
02 iul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3715 MKD
03 iul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
04 iul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3624 MKD
05 iul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3793 MKD
06 iul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3628 MKD
07 iul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3628 MKD
08 iul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3857 MKD
09 iul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3894 MKD
10 iul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3716 MKD
11 iul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3655 MKD
12 iul. 2024	1 MKD = 0.0808 RON	1 RON = 12.374 MKD
13 iul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
14 iul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
15 iul. 2024	1 MKD = 0.0807 RON	1 RON = 12.399 MKD
16 iul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3903 MKD
17 iul. 2024	1 MKD = 0.0806 RON	1 RON = 12.4061 MKD
18 iul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3986 MKD
19 iul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3763 MKD
20 iul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3877 MKD
21 iul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3877 MKD
22 iul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3902 MKD
23 iul. 2024	1 MKD = 0.0807 RON	1 RON = 12.385 MKD
24 iul. 2024	1 MKD = 0.0806 RON	1 RON = 12.4066 MKD
25 iul. 2024	1 MKD = 0.0806 RON	1 RON = 12.4001 MKD
26 iul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3972 MKD
27 iul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3726 MKD
28 iul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3726 MKD
29 iul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
30 iul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3726 MKD
31 iul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3774 MKD

Aug 2024

Data	MKD-RON	RON-MKD
01 aug. 2024	1 MKD = 0.0808 RON	1 RON = 12.3766 MKD
02 aug. 2024	1 MKD = 0.0807 RON	1 RON = 12.3886 MKD
03 aug. 2024	1 MKD = 0.0808 RON	1 RON = 12.3709 MKD
04 aug. 2024	1 MKD = 0.0808 RON	1 RON = 12.3709 MKD
05 aug. 2024	1 MKD = 0.0807 RON	1 RON = 12.3992 MKD
06 aug. 2024	1 MKD = 0.0809 RON	1 RON = 12.3625 MKD
07 aug. 2024	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
08 aug. 2024	1 MKD = 0.0809 RON	1 RON = 12.3678 MKD
09 aug. 2024	1 MKD = 0.0809 RON	1 RON = 12.3647 MKD
10 aug. 2024	1 MKD = 0.081 RON	1 RON = 12.3508 MKD
11 aug. 2024	1 MKD = 0.081 RON	1 RON = 12.3497 MKD
12 aug. 2024	1 MKD = 0.0809 RON	1 RON = 12.3662 MKD
13 aug. 2024	1 MKD = 0.0808 RON	1 RON = 12.3709 MKD
14 aug. 2024	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
15 aug. 2024	1 MKD = 0.0809 RON	1 RON = 12.3622 MKD
16 aug. 2024	1 MKD = 0.0809 RON	1 RON = 12.3652 MKD
17 aug. 2024	1 MKD = 0.0809 RON	1 RON = 12.3578 MKD
18 aug. 2024	1 MKD = 0.0809 RON	1 RON = 12.3578 MKD
19 aug. 2024	1 MKD = 0.0809 RON	1 RON = 12.3602 MKD
20 aug. 2024	1 MKD = 0.0808 RON	1 RON = 12.3796 MKD
21 aug. 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
22 aug. 2024	1 MKD = 0.0808 RON	1 RON = 12.3808 MKD
23 aug. 2024	1 MKD = 0.0808 RON	1 RON = 12.3818 MKD
24 aug. 2024	1 MKD = 0.0809 RON	1 RON = 12.365 MKD
25 aug. 2024	1 MKD = 0.081 RON	1 RON = 12.348 MKD
26 aug. 2024	1 MKD = 0.0808 RON	1 RON = 12.3778 MKD
27 aug. 2024	1 MKD = 0.0808 RON	1 RON = 12.3715 MKD
28 aug. 2024	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
29 aug. 2024	1 MKD = 0.0807 RON	1 RON = 12.3845 MKD
30 aug. 2024	1 MKD = 0.0808 RON	1 RON = 12.373 MKD
31 aug. 2024	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD

Sep 2024

Data	MKD-RON	RON-MKD
01 sept. 2024	1 MKD = 0.081 RON	1 RON = 12.3498 MKD
02 sept. 2024	1 MKD = 0.0808 RON	1 RON = 12.3838 MKD
03 sept. 2024	1 MKD = 0.0808 RON	1 RON = 12.3701 MKD
04 sept. 2024	1 MKD = 0.0808 RON	1 RON = 12.3749 MKD
05 sept. 2024	1 MKD = 0.0808 RON	1 RON = 12.376 MKD
06 sept. 2024	1 MKD = 0.0809 RON	1 RON = 12.3683 MKD
07 sept. 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
08 sept. 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
09 sept. 2024	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
10 sept. 2024	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
11 sept. 2024	1 MKD = 0.0809 RON	1 RON = 12.3644 MKD
12 sept. 2024	1 MKD = 0.0807 RON	1 RON = 12.3869 MKD
13 sept. 2024	1 MKD = 0.0807 RON	1 RON = 12.3885 MKD
14 sept. 2024	1 MKD = 0.0808 RON	1 RON = 12.3717 MKD
15 sept. 2024	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
16 sept. 2024	1 MKD = 0.0808 RON	1 RON = 12.3735 MKD
17 sept. 2024	1 MKD = 0.0807 RON	1 RON = 12.3866 MKD
18 sept. 2024	1 MKD = 0.0808 RON	1 RON = 12.3702 MKD
19 sept. 2024	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
20 sept. 2024	1 MKD = 0.0807 RON	1 RON = 12.3959 MKD
21 sept. 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
22 sept. 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
23 sept. 2024	1 MKD = 0.0808 RON	1 RON = 12.3701 MKD
24 sept. 2024	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
25 sept. 2024	1 MKD = 0.0807 RON	1 RON = 12.3846 MKD
26 sept. 2024	1 MKD = 0.0807 RON	1 RON = 12.3867 MKD
27 sept. 2024	1 MKD = 0.0809 RON	1 RON = 12.3566 MKD
28 sept. 2024	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
29 sept. 2024	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
30 sept. 2024	1 MKD = 0.0808 RON	1 RON = 12.3837 MKD

Oct 2024

Data	MKD-RON	RON-MKD
01 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3696 MKD
02 oct. 2024	1 MKD = 0.0807 RON	1 RON = 12.3841 MKD
03 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3815 MKD
04 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3809 MKD
05 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
06 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
07 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
08 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3795 MKD
09 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.365 MKD
10 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3834 MKD
11 oct. 2024	1 MKD = 0.0807 RON	1 RON = 12.3936 MKD
12 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3705 MKD
13 oct. 2024	1 MKD = 0.0807 RON	1 RON = 12.3939 MKD
14 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
15 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3818 MKD
16 oct. 2024	1 MKD = 0.0807 RON	1 RON = 12.3841 MKD
17 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3701 MKD
18 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.371 MKD
19 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
20 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
21 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3727 MKD
22 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
23 oct. 2024	1 MKD = 0.081 RON	1 RON = 12.3528 MKD
24 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3808 MKD
25 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
26 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.3635 MKD
27 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.3635 MKD
28 oct. 2024	1 MKD = 0.0807 RON	1 RON = 12.3887 MKD
29 oct. 2024	1 MKD = 0.0807 RON	1 RON = 12.3851 MKD
30 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3838 MKD
31 oct. 2024	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD

Nov 2024

Data	MKD-RON	RON-MKD
01 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3616 MKD
02 nov. 2024	1 MKD = 0.0812 RON	1 RON = 12.3153 MKD
03 nov. 2024	1 MKD = 0.0811 RON	1 RON = 12.3342 MKD
04 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
05 nov. 2024	1 MKD = 0.0808 RON	1 RON = 12.3838 MKD
06 nov. 2024	1 MKD = 0.0807 RON	1 RON = 12.3863 MKD
07 nov. 2024	1 MKD = 0.0807 RON	1 RON = 12.3847 MKD
08 nov. 2024	1 MKD = 0.0807 RON	1 RON = 12.3843 MKD
09 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
10 nov. 2024	1 MKD = 0.0808 RON	1 RON = 12.3786 MKD
11 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3675 MKD
12 nov. 2024	1 MKD = 0.0807 RON	1 RON = 12.3849 MKD
13 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3664 MKD
14 nov. 2024	1 MKD = 0.0808 RON	1 RON = 12.3821 MKD
15 nov. 2024	1 MKD = 0.0807 RON	1 RON = 12.3984 MKD
16 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3641 MKD
17 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3641 MKD
18 nov. 2024	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
19 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
20 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
21 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3642 MKD

Info schimb valutar MKD-RON si RON-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri