> Schimb Valutar 2025 - MKD-QAR si QAR-MKD

Schimb Valutar 2025 - MKD-QAR si QAR-MKD

Schimb valutar MKD-QAR si QAR-MKD

Verificati aici ratele de schimb pentru MKD-QAR si QAR-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0624 QAR

1 QAR = 16,0206 MKD

1An 2Ani 3Ani

MKD in QARQAR in MKD

Jan 2025

Data	MKD-QAR	QAR-MKD
01 ian. 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2233 MKD
02 ian. 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3384 MKD
03 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3901 MKD
04 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3905 MKD
05 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3905 MKD
06 ian. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2087 MKD
07 ian. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2126 MKD
08 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3838 MKD
09 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.384 MKD
10 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3842 MKD
11 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3831 MKD
12 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3831 MKD
13 ian. 2025	1 MKD = 0.0604 QAR	1 QAR = 16.5534 MKD
14 ian. 2025	1 MKD = 0.0608 QAR	1 QAR = 16.4397 MKD
15 ian. 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3711 MKD
16 ian. 2025	1 MKD = 0.0609 QAR	1 QAR = 16.4146 MKD
17 ian. 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3778 MKD
18 ian. 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3757 MKD
19 ian. 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3757 MKD
20 ian. 2025	1 MKD = 0.0611 QAR	1 QAR = 16.356 MKD
21 ian. 2025	1 MKD = 0.0613 QAR	1 QAR = 16.3119 MKD
22 ian. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2501 MKD
23 ian. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2168 MKD
24 ian. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0906 MKD
25 ian. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.096 MKD
26 ian. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0947 MKD
27 ian. 2025	1 MKD = 0.0623 QAR	1 QAR = 16.0531 MKD
28 ian. 2025	1 MKD = 0.0618 QAR	1 QAR = 16.1805 MKD
29 ian. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.216 MKD
30 ian. 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2404 MKD
31 ian. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2678 MKD

Feb 2025

Data	MKD-QAR	QAR-MKD
01 feb. 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2938 MKD
02 feb. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2683 MKD
03 feb. 2025	1 MKD = 0.0608 QAR	1 QAR = 16.4561 MKD
04 feb. 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3472 MKD
05 feb. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2004 MKD
06 feb. 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2874 MKD
07 feb. 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2415 MKD
08 feb. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2559 MKD
09 feb. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2546 MKD
10 feb. 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3434 MKD
11 feb. 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3524 MKD
12 feb. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2517 MKD
13 feb. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2641 MKD
14 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1139 MKD
15 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1234 MKD
16 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1234 MKD
17 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1048 MKD
18 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.135 MKD
19 feb. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.1973 MKD
20 feb. 2025	1 MKD = 0.0618 QAR	1 QAR = 16.1876 MKD
21 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
22 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
23 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
24 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.11 MKD
25 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0975 MKD
26 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1047 MKD
27 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1153 MKD
28 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1377 MKD

Mar 2025

Data	MKD-QAR	QAR-MKD
01 mar. 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2825 MKD
02 mar. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2063 MKD
03 mar. 2025	1 MKD = 0.0616 QAR	1 QAR = 16.231 MKD
04 mar. 2025	1 MKD = 0.0625 QAR	1 QAR = 16.0107 MKD
05 mar. 2025	1 MKD = 0.0632 QAR	1 QAR = 15.8233 MKD
06 mar. 2025	1 MKD = 0.064 QAR	1 QAR = 15.6322 MKD
07 mar. 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5585 MKD
08 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5685 MKD
09 mar. 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5559 MKD
10 mar. 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5429 MKD
11 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.585 MKD
12 mar. 2025	1 MKD = 0.0647 QAR	1 QAR = 15.4633 MKD
13 mar. 2025	1 MKD = 0.0644 QAR	1 QAR = 15.5344 MKD
14 mar. 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5467 MKD
15 mar. 2025	1 MKD = 0.0645 QAR	1 QAR = 15.4925 MKD
16 mar. 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4873 MKD
17 mar. 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4813 MKD
18 mar. 2025	1 MKD = 0.0645 QAR	1 QAR = 15.4963 MKD
19 mar. 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4735 MKD
20 mar. 2025	1 MKD = 0.0645 QAR	1 QAR = 15.5093 MKD
21 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5857 MKD
22 mar. 2025	1 MKD = 0.0643 QAR	1 QAR = 15.556 MKD
23 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5806 MKD
24 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.579 MKD
25 mar. 2025	1 MKD = 0.064 QAR	1 QAR = 15.6158 MKD
26 mar. 2025	1 MKD = 0.064 QAR	1 QAR = 15.6325 MKD
27 mar. 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6489 MKD
28 mar. 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6553 MKD
29 mar. 2025	1 MKD = 0.0638 QAR	1 QAR = 15.6759 MKD
30 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.569 MKD
31 mar. 2025	1 MKD = 0.0641 QAR	1 QAR = 15.5953 MKD

Apr 2025

Data	MKD-QAR	QAR-MKD
01 apr. 2025	1 MKD = 0.064 QAR	1 QAR = 15.6139 MKD
02 apr. 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6396 MKD
03 apr. 2025	1 MKD = 0.064 QAR	1 QAR = 15.6265 MKD
04 apr. 2025	1 MKD = 0.0652 QAR	1 QAR = 15.3307 MKD
05 apr. 2025	1 MKD = 0.0647 QAR	1 QAR = 15.4594 MKD

Info schimb valutar MKD-QAR si QAR-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri