> Schimb Valutar 2025 - MKD-QAR si QAR-MKD

Schimb Valutar 2025 - MKD-QAR si QAR-MKD

Schimb valutar MKD-QAR si QAR-MKD

Verificati aici ratele de schimb pentru MKD-QAR si QAR-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0664 QAR

1 QAR = 15,0507 MKD

1An 2Ani 3Ani

MKD in QARQAR in MKD

Jan 2025

Data	MKD-QAR	QAR-MKD
01 ian. 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2233 MKD
02 ian. 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3384 MKD
03 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3901 MKD
04 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3905 MKD
05 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3905 MKD
06 ian. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2087 MKD
07 ian. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2126 MKD
08 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3838 MKD
09 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.384 MKD
10 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3842 MKD
11 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3831 MKD
12 ian. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3831 MKD
13 ian. 2025	1 MKD = 0.0604 QAR	1 QAR = 16.5534 MKD
14 ian. 2025	1 MKD = 0.0608 QAR	1 QAR = 16.4397 MKD
15 ian. 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3711 MKD
16 ian. 2025	1 MKD = 0.0609 QAR	1 QAR = 16.4146 MKD
17 ian. 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3778 MKD
18 ian. 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3757 MKD
19 ian. 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3757 MKD
20 ian. 2025	1 MKD = 0.0611 QAR	1 QAR = 16.356 MKD
21 ian. 2025	1 MKD = 0.0613 QAR	1 QAR = 16.3119 MKD
22 ian. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2501 MKD
23 ian. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2168 MKD
24 ian. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0906 MKD
25 ian. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.096 MKD
26 ian. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0947 MKD
27 ian. 2025	1 MKD = 0.0623 QAR	1 QAR = 16.0531 MKD
28 ian. 2025	1 MKD = 0.0618 QAR	1 QAR = 16.1805 MKD
29 ian. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.216 MKD
30 ian. 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2404 MKD
31 ian. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2678 MKD

Feb 2025

Data	MKD-QAR	QAR-MKD
01 feb. 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2938 MKD
02 feb. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2683 MKD
03 feb. 2025	1 MKD = 0.0608 QAR	1 QAR = 16.4561 MKD
04 feb. 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3472 MKD
05 feb. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2004 MKD
06 feb. 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2874 MKD
07 feb. 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2415 MKD
08 feb. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2559 MKD
09 feb. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2546 MKD
10 feb. 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3434 MKD
11 feb. 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3524 MKD
12 feb. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2517 MKD
13 feb. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2641 MKD
14 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1139 MKD
15 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1234 MKD
16 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1234 MKD
17 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1048 MKD
18 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.135 MKD
19 feb. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.1973 MKD
20 feb. 2025	1 MKD = 0.0618 QAR	1 QAR = 16.1876 MKD
21 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
22 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
23 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
24 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.11 MKD
25 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0975 MKD
26 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1047 MKD
27 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1153 MKD
28 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1377 MKD

Mar 2025

Data	MKD-QAR	QAR-MKD
01 mar. 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2825 MKD
02 mar. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2063 MKD
03 mar. 2025	1 MKD = 0.0616 QAR	1 QAR = 16.231 MKD
04 mar. 2025	1 MKD = 0.0625 QAR	1 QAR = 16.0107 MKD
05 mar. 2025	1 MKD = 0.0632 QAR	1 QAR = 15.8233 MKD
06 mar. 2025	1 MKD = 0.064 QAR	1 QAR = 15.6322 MKD
07 mar. 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5585 MKD
08 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5685 MKD
09 mar. 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5559 MKD
10 mar. 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5429 MKD
11 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.585 MKD
12 mar. 2025	1 MKD = 0.0647 QAR	1 QAR = 15.4633 MKD
13 mar. 2025	1 MKD = 0.0644 QAR	1 QAR = 15.5344 MKD
14 mar. 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5467 MKD
15 mar. 2025	1 MKD = 0.0645 QAR	1 QAR = 15.4925 MKD
16 mar. 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4873 MKD
17 mar. 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4813 MKD
18 mar. 2025	1 MKD = 0.0645 QAR	1 QAR = 15.4963 MKD
19 mar. 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4735 MKD
20 mar. 2025	1 MKD = 0.0645 QAR	1 QAR = 15.5093 MKD
21 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5857 MKD
22 mar. 2025	1 MKD = 0.0643 QAR	1 QAR = 15.556 MKD
23 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5806 MKD
24 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.579 MKD
25 mar. 2025	1 MKD = 0.064 QAR	1 QAR = 15.6158 MKD
26 mar. 2025	1 MKD = 0.064 QAR	1 QAR = 15.6325 MKD
27 mar. 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6489 MKD
28 mar. 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6553 MKD
29 mar. 2025	1 MKD = 0.0638 QAR	1 QAR = 15.6759 MKD
30 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.569 MKD
31 mar. 2025	1 MKD = 0.0641 QAR	1 QAR = 15.5953 MKD

Apr 2025

Data	MKD-QAR	QAR-MKD
01 apr. 2025	1 MKD = 0.064 QAR	1 QAR = 15.6139 MKD
02 apr. 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6396 MKD
03 apr. 2025	1 MKD = 0.064 QAR	1 QAR = 15.6265 MKD
04 apr. 2025	1 MKD = 0.0652 QAR	1 QAR = 15.3307 MKD
05 apr. 2025	1 MKD = 0.0653 QAR	1 QAR = 15.3038 MKD
06 apr. 2025	1 MKD = 0.0653 QAR	1 QAR = 15.3038 MKD
07 apr. 2025	1 MKD = 0.0649 QAR	1 QAR = 15.4065 MKD
08 apr. 2025	1 MKD = 0.0647 QAR	1 QAR = 15.4531 MKD
09 apr. 2025	1 MKD = 0.0654 QAR	1 QAR = 15.302 MKD
10 apr. 2025	1 MKD = 0.0653 QAR	1 QAR = 15.3114 MKD
11 apr. 2025	1 MKD = 0.065 QAR	1 QAR = 15.3812 MKD
12 apr. 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8862 MKD
13 apr. 2025	1 MKD = 0.0671 QAR	1 QAR = 14.8949 MKD
14 apr. 2025	1 MKD = 0.0671 QAR	1 QAR = 14.894 MKD
15 apr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8501 MKD
16 apr. 2025	1 MKD = 0.0669 QAR	1 QAR = 14.9398 MKD
17 apr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8688 MKD
18 apr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
19 apr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
20 apr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
21 apr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
22 apr. 2025	1 MKD = 0.0681 QAR	1 QAR = 14.6843 MKD
23 apr. 2025	1 MKD = 0.0678 QAR	1 QAR = 14.7447 MKD
24 apr. 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8341 MKD
25 apr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8578 MKD
26 apr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8595 MKD
27 apr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8595 MKD
28 apr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8639 MKD
29 apr. 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8308 MKD
30 apr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8541 MKD

May 2025

Data	MKD-QAR	QAR-MKD
01 mai 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8592 MKD
02 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8804 MKD
03 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8803 MKD
04 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8803 MKD
05 mai 2025	1 MKD = 0.0671 QAR	1 QAR = 14.9017 MKD
06 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8819 MKD
07 mai 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8494 MKD
08 mai 2025	1 MKD = 0.0668 QAR	1 QAR = 14.9731 MKD
09 mai 2025	1 MKD = 0.0667 QAR	1 QAR = 14.9922 MKD
10 mai 2025	1 MKD = 0.0666 QAR	1 QAR = 15.0178 MKD
11 mai 2025	1 MKD = 0.0666 QAR	1 QAR = 15.0178 MKD
12 mai 2025	1 MKD = 0.0657 QAR	1 QAR = 15.2258 MKD
13 mai 2025	1 MKD = 0.0658 QAR	1 QAR = 15.2028 MKD
14 mai 2025	1 MKD = 0.0666 QAR	1 QAR = 15.0044 MKD
15 mai 2025	1 MKD = 0.0664 QAR	1 QAR = 15.0689 MKD
16 mai 2025	1 MKD = 0.0663 QAR	1 QAR = 15.0866 MKD
17 mai 2025	1 MKD = 0.0663 QAR	1 QAR = 15.0731 MKD
18 mai 2025	1 MKD = 0.0663 QAR	1 QAR = 15.0731 MKD
19 mai 2025	1 MKD = 0.0667 QAR	1 QAR = 14.9821 MKD
20 mai 2025	1 MKD = 0.0668 QAR	1 QAR = 14.9708 MKD
21 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8837 MKD
22 mai 2025	1 MKD = 0.067 QAR	1 QAR = 14.9164 MKD
23 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.874 MKD
24 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8742 MKD
25 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8742 MKD
26 mai 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8308 MKD
27 mai 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8399 MKD
28 mai 2025	1 MKD = 0.0671 QAR	1 QAR = 14.8972 MKD
29 mai 2025	1 MKD = 0.0669 QAR	1 QAR = 14.95 MKD
30 mai 2025	1 MKD = 0.0671 QAR	1 QAR = 14.9018 MKD
31 mai 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8813 MKD

Jun 2025

Data	MKD-QAR	QAR-MKD
01 iun. 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8813 MKD
02 iun. 2025	1 MKD = 0.0678 QAR	1 QAR = 14.7556 MKD
03 iun. 2025	1 MKD = 0.0675 QAR	1 QAR = 14.8057 MKD
04 iun. 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8396 MKD
05 iun. 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7743 MKD
06 iun. 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7675 MKD
07 iun. 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7715 MKD
08 iun. 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7715 MKD
09 iun. 2025	1 MKD = 0.0676 QAR	1 QAR = 14.7874 MKD
10 iun. 2025	1 MKD = 0.0677 QAR	1 QAR = 14.7728 MKD
11 iun. 2025	1 MKD = 0.0678 QAR	1 QAR = 14.7455 MKD
12 iun. 2025	1 MKD = 0.0686 QAR	1 QAR = 14.576 MKD
13 iun. 2025	1 MKD = 0.0682 QAR	1 QAR = 14.6592 MKD
14 iun. 2025	1 MKD = 0.0682 QAR	1 QAR = 14.6624 MKD
15 iun. 2025	1 MKD = 0.0682 QAR	1 QAR = 14.6624 MKD
16 iun. 2025	1 MKD = 0.0688 QAR	1 QAR = 14.5452 MKD
17 iun. 2025	1 MKD = 0.0686 QAR	1 QAR = 14.5849 MKD
18 iun. 2025	1 MKD = 0.0681 QAR	1 QAR = 14.6767 MKD
19 iun. 2025	1 MKD = 0.068 QAR	1 QAR = 14.7038 MKD
20 iun. 2025	1 MKD = 0.0683 QAR	1 QAR = 14.6357 MKD
21 iun. 2025	1 MKD = 0.0683 QAR	1 QAR = 14.6404 MKD
22 iun. 2025	1 MKD = 0.0683 QAR	1 QAR = 14.6404 MKD
23 iun. 2025	1 MKD = 0.0681 QAR	1 QAR = 14.6882 MKD
24 iun. 2025	1 MKD = 0.0687 QAR	1 QAR = 14.555 MKD
25 iun. 2025	1 MKD = 0.0688 QAR	1 QAR = 14.5399 MKD
26 iun. 2025	1 MKD = 0.0697 QAR	1 QAR = 14.345 MKD
27 iun. 2025	1 MKD = 0.0693 QAR	1 QAR = 14.4236 MKD
28 iun. 2025	1 MKD = 0.0694 QAR	1 QAR = 14.4105 MKD
29 iun. 2025	1 MKD = 0.0694 QAR	1 QAR = 14.4105 MKD
30 iun. 2025	1 MKD = 0.0695 QAR	1 QAR = 14.3951 MKD

Jul 2025

Data	MKD-QAR	QAR-MKD
01 iul. 2025	1 MKD = 0.0698 QAR	1 QAR = 14.3297 MKD
02 iul. 2025	1 MKD = 0.0698 QAR	1 QAR = 14.3327 MKD
03 iul. 2025	1 MKD = 0.0698 QAR	1 QAR = 14.3179 MKD
04 iul. 2025	1 MKD = 0.0699 QAR	1 QAR = 14.298 MKD
05 iul. 2025	1 MKD = 0.07 QAR	1 QAR = 14.2937 MKD
06 iul. 2025	1 MKD = 0.07 QAR	1 QAR = 14.2937 MKD
07 iul. 2025	1 MKD = 0.0697 QAR	1 QAR = 14.352 MKD
08 iul. 2025	1 MKD = 0.0695 QAR	1 QAR = 14.3983 MKD
09 iul. 2025	1 MKD = 0.0693 QAR	1 QAR = 14.4311 MKD
10 iul. 2025	1 MKD = 0.0696 QAR	1 QAR = 14.3719 MKD
11 iul. 2025	1 MKD = 0.0693 QAR	1 QAR = 14.434 MKD
12 iul. 2025	1 MKD = 0.0693 QAR	1 QAR = 14.4357 MKD
13 iul. 2025	1 MKD = 0.0691 QAR	1 QAR = 14.466 MKD
14 iul. 2025	1 MKD = 0.0693 QAR	1 QAR = 14.4339 MKD
15 iul. 2025	1 MKD = 0.0692 QAR	1 QAR = 14.4524 MKD
16 iul. 2025	1 MKD = 0.0686 QAR	1 QAR = 14.5725 MKD
17 iul. 2025	1 MKD = 0.0686 QAR	1 QAR = 14.5725 MKD
18 iul. 2025	1 MKD = 0.0687 QAR	1 QAR = 14.5456 MKD
19 iul. 2025	1 MKD = 0.0687 QAR	1 QAR = 14.5456 MKD
20 iul. 2025	1 MKD = 0.0687 QAR	1 QAR = 14.5456 MKD
21 iul. 2025	1 MKD = 0.0691 QAR	1 QAR = 14.4616 MKD
22 iul. 2025	1 MKD = 0.0693 QAR	1 QAR = 14.4287 MKD
23 iul. 2025	1 MKD = 0.0694 QAR	1 QAR = 14.4003 MKD
24 iul. 2025	1 MKD = 0.0698 QAR	1 QAR = 14.3306 MKD
25 iul. 2025	1 MKD = 0.0694 QAR	1 QAR = 14.3998 MKD
26 iul. 2025	1 MKD = 0.0694 QAR	1 QAR = 14.3993 MKD
27 iul. 2025	1 MKD = 0.0694 QAR	1 QAR = 14.3993 MKD
28 iul. 2025	1 MKD = 0.069 QAR	1 QAR = 14.4825 MKD
29 iul. 2025	1 MKD = 0.0684 QAR	1 QAR = 14.6282 MKD
30 iul. 2025	1 MKD = 0.0682 QAR	1 QAR = 14.67 MKD
31 iul. 2025	1 MKD = 0.0678 QAR	1 QAR = 14.7586 MKD

Aug 2025

Data	MKD-QAR	QAR-MKD
01 aug. 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8365 MKD
02 aug. 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8355 MKD
03 aug. 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8355 MKD
04 aug. 2025	1 MKD = 0.0686 QAR	1 QAR = 14.5761 MKD
05 aug. 2025	1 MKD = 0.0684 QAR	1 QAR = 14.6156 MKD
06 aug. 2025	1 MKD = 0.0688 QAR	1 QAR = 14.5403 MKD
07 aug. 2025	1 MKD = 0.0693 QAR	1 QAR = 14.4397 MKD
08 aug. 2025	1 MKD = 0.0691 QAR	1 QAR = 14.4716 MKD
09 aug. 2025	1 MKD = 0.0691 QAR	1 QAR = 14.4659 MKD
10 aug. 2025	1 MKD = 0.0691 QAR	1 QAR = 14.4689 MKD
11 aug. 2025	1 MKD = 0.069 QAR	1 QAR = 14.4899 MKD
12 aug. 2025	1 MKD = 0.0688 QAR	1 QAR = 14.5378 MKD
13 aug. 2025	1 MKD = 0.0691 QAR	1 QAR = 14.4738 MKD
14 aug. 2025	1 MKD = 0.0693 QAR	1 QAR = 14.4326 MKD
15 aug. 2025	1 MKD = 0.0689 QAR	1 QAR = 14.5075 MKD
16 aug. 2025	1 MKD = 0.0692 QAR	1 QAR = 14.4577 MKD
17 aug. 2025	1 MKD = 0.0692 QAR	1 QAR = 14.4431 MKD
18 aug. 2025	1 MKD = 0.0692 QAR	1 QAR = 14.4538 MKD
19 aug. 2025	1 MKD = 0.069 QAR	1 QAR = 14.4851 MKD
20 aug. 2025	1 MKD = 0.0688 QAR	1 QAR = 14.5337 MKD
21 aug. 2025	1 MKD = 0.069 QAR	1 QAR = 14.494 MKD
22 aug. 2025	1 MKD = 0.0687 QAR	1 QAR = 14.5599 MKD
23 aug. 2025	1 MKD = 0.0687 QAR	1 QAR = 14.5599 MKD
24 aug. 2025	1 MKD = 0.0687 QAR	1 QAR = 14.5598 MKD
25 aug. 2025	1 MKD = 0.069 QAR	1 QAR = 14.4858 MKD
26 aug. 2025	1 MKD = 0.069 QAR	1 QAR = 14.4858 MKD
27 aug. 2025	1 MKD = 0.0686 QAR	1 QAR = 14.5695 MKD
28 aug. 2025	1 MKD = 0.0693 QAR	1 QAR = 14.4249 MKD
29 aug. 2025	1 MKD = 0.0691 QAR	1 QAR = 14.47 MKD
30 aug. 2025	1 MKD = 0.0691 QAR	1 QAR = 14.4701 MKD
31 aug. 2025	1 MKD = 0.0691 QAR	1 QAR = 14.4701 MKD

Sep 2025

Data	MKD-QAR	QAR-MKD
01 sept. 2025	1 MKD = 0.0695 QAR	1 QAR = 14.3987 MKD
02 sept. 2025	1 MKD = 0.0691 QAR	1 QAR = 14.4735 MKD
03 sept. 2025	1 MKD = 0.069 QAR	1 QAR = 14.495 MKD
04 sept. 2025	1 MKD = 0.0692 QAR	1 QAR = 14.4474 MKD
05 sept. 2025	1 MKD = 0.0694 QAR	1 QAR = 14.401 MKD
06 sept. 2025	1 MKD = 0.0694 QAR	1 QAR = 14.401 MKD
07 sept. 2025	1 MKD = 0.0694 QAR	1 QAR = 14.401 MKD
08 sept. 2025	1 MKD = 0.0694 QAR	1 QAR = 14.399 MKD
09 sept. 2025	1 MKD = 0.0696 QAR	1 QAR = 14.3641 MKD
10 sept. 2025	1 MKD = 0.0693 QAR	1 QAR = 14.4247 MKD
11 sept. 2025	1 MKD = 0.0692 QAR	1 QAR = 14.4511 MKD
12 sept. 2025	1 MKD = 0.0696 QAR	1 QAR = 14.3667 MKD
13 sept. 2025	1 MKD = 0.0696 QAR	1 QAR = 14.3668 MKD
14 sept. 2025	1 MKD = 0.0696 QAR	1 QAR = 14.3668 MKD
15 sept. 2025	1 MKD = 0.0698 QAR	1 QAR = 14.3197 MKD
16 sept. 2025	1 MKD = 0.07 QAR	1 QAR = 14.2894 MKD
17 sept. 2025	1 MKD = 0.07 QAR	1 QAR = 14.2905 MKD
18 sept. 2025	1 MKD = 0.0701 QAR	1 QAR = 14.2558 MKD
19 sept. 2025	1 MKD = 0.0695 QAR	1 QAR = 14.3886 MKD
20 sept. 2025	1 MKD = 0.0695 QAR	1 QAR = 14.3886 MKD
21 sept. 2025	1 MKD = 0.0695 QAR	1 QAR = 14.3898 MKD
22 sept. 2025	1 MKD = 0.0697 QAR	1 QAR = 14.3413 MKD
23 sept. 2025	1 MKD = 0.07 QAR	1 QAR = 14.2811 MKD
24 sept. 2025	1 MKD = 0.0695 QAR	1 QAR = 14.379 MKD
25 sept. 2025	1 MKD = 0.0695 QAR	1 QAR = 14.3851 MKD
26 sept. 2025	1 MKD = 0.0692 QAR	1 QAR = 14.4442 MKD
27 sept. 2025	1 MKD = 0.0692 QAR	1 QAR = 14.4612 MKD
28 sept. 2025	1 MKD = 0.0692 QAR	1 QAR = 14.4454 MKD
29 sept. 2025	1 MKD = 0.0695 QAR	1 QAR = 14.3784 MKD
30 sept. 2025	1 MKD = 0.0695 QAR	1 QAR = 14.3858 MKD

Oct 2025

Data	MKD-QAR	QAR-MKD
01 oct. 2025	1 MKD = 0.0696 QAR	1 QAR = 14.369 MKD
02 oct. 2025	1 MKD = 0.0695 QAR	1 QAR = 14.3863 MKD
03 oct. 2025	1 MKD = 0.0694 QAR	1 QAR = 14.4031 MKD
04 oct. 2025	1 MKD = 0.0694 QAR	1 QAR = 14.4043 MKD
05 oct. 2025	1 MKD = 0.0694 QAR	1 QAR = 14.4054 MKD
06 oct. 2025	1 MKD = 0.069 QAR	1 QAR = 14.4863 MKD
07 oct. 2025	1 MKD = 0.0693 QAR	1 QAR = 14.4338 MKD
08 oct. 2025	1 MKD = 0.0688 QAR	1 QAR = 14.5279 MKD
09 oct. 2025	1 MKD = 0.0687 QAR	1 QAR = 14.56 MKD
10 oct. 2025	1 MKD = 0.0686 QAR	1 QAR = 14.5692 MKD
11 oct. 2025	1 MKD = 0.0686 QAR	1 QAR = 14.5703 MKD
12 oct. 2025	1 MKD = 0.0686 QAR	1 QAR = 14.5703 MKD
13 oct. 2025	1 MKD = 0.0687 QAR	1 QAR = 14.5509 MKD
14 oct. 2025	1 MKD = 0.0684 QAR	1 QAR = 14.6275 MKD
15 oct. 2025	1 MKD = 0.0688 QAR	1 QAR = 14.5396 MKD
16 oct. 2025	1 MKD = 0.069 QAR	1 QAR = 14.4959 MKD
17 oct. 2025	1 MKD = 0.0691 QAR	1 QAR = 14.4647 MKD
18 oct. 2025	1 MKD = 0.0691 QAR	1 QAR = 14.4614 MKD
19 oct. 2025	1 MKD = 0.0691 QAR	1 QAR = 14.4614 MKD
20 oct. 2025	1 MKD = 0.0689 QAR	1 QAR = 14.5042 MKD
21 oct. 2025	1 MKD = 0.0686 QAR	1 QAR = 14.5672 MKD
22 oct. 2025	1 MKD = 0.0685 QAR	1 QAR = 14.5894 MKD
23 oct. 2025	1 MKD = 0.0686 QAR	1 QAR = 14.5862 MKD
24 oct. 2025	1 MKD = 0.0689 QAR	1 QAR = 14.5177 MKD
25 oct. 2025	1 MKD = 0.0687 QAR	1 QAR = 14.5561 MKD
26 oct. 2025	1 MKD = 0.0687 QAR	1 QAR = 14.5549 MKD
27 oct. 2025	1 MKD = 0.0691 QAR	1 QAR = 14.481 MKD
28 oct. 2025	1 MKD = 0.0689 QAR	1 QAR = 14.5085 MKD
29 oct. 2025	1 MKD = 0.0689 QAR	1 QAR = 14.5215 MKD
30 oct. 2025	1 MKD = 0.0685 QAR	1 QAR = 14.5966 MKD
31 oct. 2025	1 MKD = 0.0685 QAR	1 QAR = 14.6019 MKD

Nov 2025

Data	MKD-QAR	QAR-MKD
01 nov. 2025	1 MKD = 0.0684 QAR	1 QAR = 14.6151 MKD
02 nov. 2025	1 MKD = 0.0684 QAR	1 QAR = 14.6151 MKD
03 nov. 2025	1 MKD = 0.0684 QAR	1 QAR = 14.6187 MKD
04 nov. 2025	1 MKD = 0.0681 QAR	1 QAR = 14.6916 MKD
05 nov. 2025	1 MKD = 0.0681 QAR	1 QAR = 14.6926 MKD
06 nov. 2025	1 MKD = 0.0682 QAR	1 QAR = 14.6545 MKD
07 nov. 2025	1 MKD = 0.0685 QAR	1 QAR = 14.6045 MKD
08 nov. 2025	1 MKD = 0.0685 QAR	1 QAR = 14.6045 MKD

Info schimb valutar MKD-QAR si QAR-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri