> Schimb Valutar 2026 - MKD-PYG si PYG-MKD

Schimb Valutar 2026 - MKD-PYG si PYG-MKD

Schimb valutar MKD-PYG si PYG-MKD

Verificati aici ratele de schimb pentru MKD-PYG si PYG-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 123,3366 PYG

1 PYG = 0,0081 MKD

1An 2Ani 3Ani

MKD in PYGPYG in MKD

Jan 2026

Data	MKD-PYG	PYG-MKD
01 ian. 2026	1 MKD = 125.2388 PYG	1 PYG = 0.008 MKD
02 ian. 2026	1 MKD = 124.9979 PYG	1 PYG = 0.008 MKD
03 ian. 2026	1 MKD = 125.0102 PYG	1 PYG = 0.008 MKD
04 ian. 2026	1 MKD = 125.0102 PYG	1 PYG = 0.008 MKD
05 ian. 2026	1 MKD = 127.7009 PYG	1 PYG = 0.0078 MKD
06 ian. 2026	1 MKD = 128.3867 PYG	1 PYG = 0.0078 MKD
07 ian. 2026	1 MKD = 128.2372 PYG	1 PYG = 0.0078 MKD
08 ian. 2026	1 MKD = 128.1056 PYG	1 PYG = 0.0078 MKD
09 ian. 2026	1 MKD = 125.2082 PYG	1 PYG = 0.008 MKD
10 ian. 2026	1 MKD = 125.1373 PYG	1 PYG = 0.008 MKD
11 ian. 2026	1 MKD = 125.2136 PYG	1 PYG = 0.008 MKD
12 ian. 2026	1 MKD = 125.5591 PYG	1 PYG = 0.008 MKD
13 ian. 2026	1 MKD = 125.3499 PYG	1 PYG = 0.008 MKD
14 ian. 2026	1 MKD = 128.4327 PYG	1 PYG = 0.0078 MKD
15 ian. 2026	1 MKD = 127.6198 PYG	1 PYG = 0.0078 MKD
16 ian. 2026	1 MKD = 129.0339 PYG	1 PYG = 0.0077 MKD
17 ian. 2026	1 MKD = 129.0228 PYG	1 PYG = 0.0078 MKD
18 ian. 2026	1 MKD = 129.0228 PYG	1 PYG = 0.0078 MKD
19 ian. 2026	1 MKD = 125.8976 PYG	1 PYG = 0.0079 MKD
20 ian. 2026	1 MKD = 127.1827 PYG	1 PYG = 0.0079 MKD
21 ian. 2026	1 MKD = 127.3126 PYG	1 PYG = 0.0079 MKD
22 ian. 2026	1 MKD = 127.9856 PYG	1 PYG = 0.0078 MKD
23 ian. 2026	1 MKD = 127.3568 PYG	1 PYG = 0.0079 MKD
24 ian. 2026	1 MKD = 127.3568 PYG	1 PYG = 0.0079 MKD
25 ian. 2026	1 MKD = 127.3568 PYG	1 PYG = 0.0079 MKD
26 ian. 2026	1 MKD = 129.2801 PYG	1 PYG = 0.0077 MKD
27 ian. 2026	1 MKD = 129.2084 PYG	1 PYG = 0.0077 MKD
28 ian. 2026	1 MKD = 130.3867 PYG	1 PYG = 0.0077 MKD
29 ian. 2026	1 MKD = 130.1679 PYG	1 PYG = 0.0077 MKD
30 ian. 2026	1 MKD = 129.8478 PYG	1 PYG = 0.0077 MKD
31 ian. 2026	1 MKD = 129.8317 PYG	1 PYG = 0.0077 MKD

Feb 2026

Data	MKD-PYG	PYG-MKD
01 feb. 2026	1 MKD = 129.8507 PYG	1 PYG = 0.0077 MKD
02 feb. 2026	1 MKD = 128.0071 PYG	1 PYG = 0.0078 MKD
03 feb. 2026	1 MKD = 126.8577 PYG	1 PYG = 0.0079 MKD
04 feb. 2026	1 MKD = 126.7906 PYG	1 PYG = 0.0079 MKD
05 feb. 2026	1 MKD = 126.3465 PYG	1 PYG = 0.0079 MKD
06 feb. 2026	1 MKD = 126.3532 PYG	1 PYG = 0.0079 MKD
07 feb. 2026	1 MKD = 126.379 PYG	1 PYG = 0.0079 MKD
08 feb. 2026	1 MKD = 126.379 PYG	1 PYG = 0.0079 MKD
09 feb. 2026	1 MKD = 126.8784 PYG	1 PYG = 0.0079 MKD
10 feb. 2026	1 MKD = 127.0894 PYG	1 PYG = 0.0079 MKD
11 feb. 2026	1 MKD = 127.6318 PYG	1 PYG = 0.0078 MKD
12 feb. 2026	1 MKD = 126.9614 PYG	1 PYG = 0.0079 MKD
13 feb. 2026	1 MKD = 126.178 PYG	1 PYG = 0.0079 MKD
14 feb. 2026	1 MKD = 126.1945 PYG	1 PYG = 0.0079 MKD
15 feb. 2026	1 MKD = 126.1843 PYG	1 PYG = 0.0079 MKD
16 feb. 2026	1 MKD = 125.8213 PYG	1 PYG = 0.0079 MKD
17 feb. 2026	1 MKD = 125.4573 PYG	1 PYG = 0.008 MKD
18 feb. 2026	1 MKD = 125.5144 PYG	1 PYG = 0.008 MKD
19 feb. 2026	1 MKD = 123.9273 PYG	1 PYG = 0.0081 MKD
20 feb. 2026	1 MKD = 123.4242 PYG	1 PYG = 0.0081 MKD
21 feb. 2026	1 MKD = 123.4163 PYG	1 PYG = 0.0081 MKD
22 feb. 2026	1 MKD = 123.4163 PYG	1 PYG = 0.0081 MKD
23 feb. 2026	1 MKD = 123.385 PYG	1 PYG = 0.0081 MKD
24 feb. 2026	1 MKD = 123.3746 PYG	1 PYG = 0.0081 MKD
25 feb. 2026	1 MKD = 123.0313 PYG	1 PYG = 0.0081 MKD
26 feb. 2026	1 MKD = 123.343 PYG	1 PYG = 0.0081 MKD
27 feb. 2026	1 MKD = 123.2981 PYG	1 PYG = 0.0081 MKD
28 feb. 2026	1 MKD = 123.3028 PYG	1 PYG = 0.0081 MKD

Mar 2026

Data	MKD-PYG	PYG-MKD
01 mar. 2026	1 MKD = 123.3128 PYG	1 PYG = 0.0081 MKD
02 mar. 2026	1 MKD = 122.8894 PYG	1 PYG = 0.0081 MKD
03 mar. 2026	1 MKD = 121.4455 PYG	1 PYG = 0.0082 MKD
04 mar. 2026	1 MKD = 122.8122 PYG	1 PYG = 0.0081 MKD
05 mar. 2026	1 MKD = 123.3319 PYG	1 PYG = 0.0081 MKD
06 mar. 2026	1 MKD = 122.861 PYG	1 PYG = 0.0081 MKD
07 mar. 2026	1 MKD = 122.7287 PYG	1 PYG = 0.0081 MKD
08 mar. 2026	1 MKD = 122.7287 PYG	1 PYG = 0.0081 MKD
09 mar. 2026	1 MKD = 120.7104 PYG	1 PYG = 0.0083 MKD
10 mar. 2026	1 MKD = 122.8789 PYG	1 PYG = 0.0081 MKD
11 mar. 2026	1 MKD = 121.8042 PYG	1 PYG = 0.0082 MKD
12 mar. 2026	1 MKD = 121.3854 PYG	1 PYG = 0.0082 MKD
13 mar. 2026	1 MKD = 120.0779 PYG	1 PYG = 0.0083 MKD
14 mar. 2026	1 MKD = 120.0357 PYG	1 PYG = 0.0083 MKD
15 mar. 2026	1 MKD = 120.0357 PYG	1 PYG = 0.0083 MKD
16 mar. 2026	1 MKD = 120.8617 PYG	1 PYG = 0.0083 MKD
17 mar. 2026	1 MKD = 121.005 PYG	1 PYG = 0.0083 MKD
18 mar. 2026	1 MKD = 121.2537 PYG	1 PYG = 0.0082 MKD
19 mar. 2026	1 MKD = 121.2023 PYG	1 PYG = 0.0083 MKD
20 mar. 2026	1 MKD = 122.5237 PYG	1 PYG = 0.0082 MKD
21 mar. 2026	1 MKD = 122.6152 PYG	1 PYG = 0.0082 MKD
22 mar. 2026	1 MKD = 122.6152 PYG	1 PYG = 0.0082 MKD
23 mar. 2026	1 MKD = 122.5178 PYG	1 PYG = 0.0082 MKD
24 mar. 2026	1 MKD = 122.6795 PYG	1 PYG = 0.0082 MKD
25 mar. 2026	1 MKD = 122.4769 PYG	1 PYG = 0.0082 MKD
26 mar. 2026	1 MKD = 122.3587 PYG	1 PYG = 0.0082 MKD
27 mar. 2026	1 MKD = 122.1796 PYG	1 PYG = 0.0082 MKD
28 mar. 2026	1 MKD = 122.4862 PYG	1 PYG = 0.0082 MKD
29 mar. 2026	1 MKD = 122.0636 PYG	1 PYG = 0.0082 MKD
30 mar. 2026	1 MKD = 121.5617 PYG	1 PYG = 0.0082 MKD
31 mar. 2026	1 MKD = 120.425 PYG	1 PYG = 0.0083 MKD

Apr 2026

Data	MKD-PYG	PYG-MKD
01 apr. 2026	1 MKD = 122.267 PYG	1 PYG = 0.0082 MKD
02 apr. 2026	1 MKD = 120.8783 PYG	1 PYG = 0.0083 MKD
03 apr. 2026	1 MKD = 120.8155 PYG	1 PYG = 0.0083 MKD
04 apr. 2026	1 MKD = 120.6509 PYG	1 PYG = 0.0083 MKD
05 apr. 2026	1 MKD = 120.6509 PYG	1 PYG = 0.0083 MKD
06 apr. 2026	1 MKD = 120.7493 PYG	1 PYG = 0.0083 MKD
07 apr. 2026	1 MKD = 121.5869 PYG	1 PYG = 0.0082 MKD
08 apr. 2026	1 MKD = 122.9924 PYG	1 PYG = 0.0081 MKD
09 apr. 2026	1 MKD = 122.3226 PYG	1 PYG = 0.0082 MKD
10 apr. 2026	1 MKD = 122.8968 PYG	1 PYG = 0.0081 MKD
11 apr. 2026	1 MKD = 122.891 PYG	1 PYG = 0.0081 MKD
12 apr. 2026	1 MKD = 122.891 PYG	1 PYG = 0.0081 MKD
13 apr. 2026	1 MKD = 121.6037 PYG	1 PYG = 0.0082 MKD
14 apr. 2026	1 MKD = 122.4269 PYG	1 PYG = 0.0082 MKD
15 apr. 2026	1 MKD = 122.1123 PYG	1 PYG = 0.0082 MKD
16 apr. 2026	1 MKD = 121.8016 PYG	1 PYG = 0.0082 MKD
17 apr. 2026	1 MKD = 121.8906 PYG	1 PYG = 0.0082 MKD
18 apr. 2026	1 MKD = 121.9014 PYG	1 PYG = 0.0082 MKD
19 apr. 2026	1 MKD = 121.9014 PYG	1 PYG = 0.0082 MKD
20 apr. 2026	1 MKD = 121.7527 PYG	1 PYG = 0.0082 MKD
21 apr. 2026	1 MKD = 121.3804 PYG	1 PYG = 0.0082 MKD
22 apr. 2026	1 MKD = 119.8139 PYG	1 PYG = 0.0083 MKD
23 apr. 2026	1 MKD = 119.8638 PYG	1 PYG = 0.0083 MKD
24 apr. 2026	1 MKD = 120.4749 PYG	1 PYG = 0.0083 MKD
25 apr. 2026	1 MKD = 120.4024 PYG	1 PYG = 0.0083 MKD
26 apr. 2026	1 MKD = 120.3926 PYG	1 PYG = 0.0083 MKD
27 apr. 2026	1 MKD = 120.0631 PYG	1 PYG = 0.0083 MKD
28 apr. 2026	1 MKD = 118.8883 PYG	1 PYG = 0.0084 MKD
29 apr. 2026	1 MKD = 118.1469 PYG	1 PYG = 0.0085 MKD
30 apr. 2026	1 MKD = 116.8634 PYG	1 PYG = 0.0086 MKD

May 2026

Data	MKD-PYG	PYG-MKD
01 mai 2026	1 MKD = 117.1364 PYG	1 PYG = 0.0085 MKD
02 mai 2026	1 MKD = 117.0301 PYG	1 PYG = 0.0085 MKD
03 mai 2026	1 MKD = 117.0301 PYG	1 PYG = 0.0085 MKD
04 mai 2026	1 MKD = 118.0241 PYG	1 PYG = 0.0085 MKD
05 mai 2026	1 MKD = 115.004 PYG	1 PYG = 0.0087 MKD
06 mai 2026	1 MKD = 117.0581 PYG	1 PYG = 0.0085 MKD
07 mai 2026	1 MKD = 116.9425 PYG	1 PYG = 0.0086 MKD
08 mai 2026	1 MKD = 116.5553 PYG	1 PYG = 0.0086 MKD
09 mai 2026	1 MKD = 116.5801 PYG	1 PYG = 0.0086 MKD
10 mai 2026	1 MKD = 116.5896 PYG	1 PYG = 0.0086 MKD
11 mai 2026	1 MKD = 117.3843 PYG	1 PYG = 0.0085 MKD
12 mai 2026	1 MKD = 117.5634 PYG	1 PYG = 0.0085 MKD

Info schimb valutar MKD-PYG si PYG-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri