> Schimb Valutar 2025 - MKD-PYG si PYG-MKD

Schimb Valutar 2025 - MKD-PYG si PYG-MKD

Schimb valutar MKD-PYG si PYG-MKD

Verificati aici ratele de schimb pentru MKD-PYG si PYG-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 140,1921 PYG

1 PYG = 0,0071 MKD

1An 2Ani 3Ani

MKD in PYGPYG in MKD

Jan 2025

Data	MKD-PYG	PYG-MKD
01 ian. 2025	1 MKD = 132.0962 PYG	1 PYG = 0.0076 MKD
02 ian. 2025	1 MKD = 130.9507 PYG	1 PYG = 0.0076 MKD
03 ian. 2025	1 MKD = 131.0135 PYG	1 PYG = 0.0076 MKD
04 ian. 2025	1 MKD = 131.0093 PYG	1 PYG = 0.0076 MKD
05 ian. 2025	1 MKD = 131.0093 PYG	1 PYG = 0.0076 MKD
06 ian. 2025	1 MKD = 133.1631 PYG	1 PYG = 0.0075 MKD
07 ian. 2025	1 MKD = 133.777 PYG	1 PYG = 0.0075 MKD
08 ian. 2025	1 MKD = 132.508 PYG	1 PYG = 0.0075 MKD
09 ian. 2025	1 MKD = 132.0657 PYG	1 PYG = 0.0076 MKD
10 ian. 2025	1 MKD = 131.4656 PYG	1 PYG = 0.0076 MKD
11 ian. 2025	1 MKD = 131.4643 PYG	1 PYG = 0.0076 MKD
12 ian. 2025	1 MKD = 131.4643 PYG	1 PYG = 0.0076 MKD
13 ian. 2025	1 MKD = 130.4522 PYG	1 PYG = 0.0077 MKD
14 ian. 2025	1 MKD = 131.4997 PYG	1 PYG = 0.0076 MKD
15 ian. 2025	1 MKD = 132.2073 PYG	1 PYG = 0.0076 MKD
16 ian. 2025	1 MKD = 131.883 PYG	1 PYG = 0.0076 MKD
17 ian. 2025	1 MKD = 131.9079 PYG	1 PYG = 0.0076 MKD
18 ian. 2025	1 MKD = 131.9249 PYG	1 PYG = 0.0076 MKD
19 ian. 2025	1 MKD = 131.9249 PYG	1 PYG = 0.0076 MKD
20 ian. 2025	1 MKD = 132.0836 PYG	1 PYG = 0.0076 MKD
21 ian. 2025	1 MKD = 133.3072 PYG	1 PYG = 0.0075 MKD
22 ian. 2025	1 MKD = 133.8101 PYG	1 PYG = 0.0075 MKD
23 ian. 2025	1 MKD = 133.7513 PYG	1 PYG = 0.0075 MKD
24 ian. 2025	1 MKD = 134.875 PYG	1 PYG = 0.0074 MKD
25 ian. 2025	1 MKD = 134.8338 PYG	1 PYG = 0.0074 MKD
26 ian. 2025	1 MKD = 134.8448 PYG	1 PYG = 0.0074 MKD
27 ian. 2025	1 MKD = 135.2511 PYG	1 PYG = 0.0074 MKD
28 ian. 2025	1 MKD = 134.0061 PYG	1 PYG = 0.0075 MKD
29 ian. 2025	1 MKD = 133.657 PYG	1 PYG = 0.0075 MKD
30 ian. 2025	1 MKD = 133.3333 PYG	1 PYG = 0.0075 MKD
31 ian. 2025	1 MKD = 133.0128 PYG	1 PYG = 0.0075 MKD

Feb 2025

Data	MKD-PYG	PYG-MKD
01 feb. 2025	1 MKD = 132.8 PYG	1 PYG = 0.0075 MKD
02 feb. 2025	1 MKD = 133.0083 PYG	1 PYG = 0.0075 MKD
03 feb. 2025	1 MKD = 131.4057 PYG	1 PYG = 0.0076 MKD
04 feb. 2025	1 MKD = 132.1207 PYG	1 PYG = 0.0076 MKD
05 feb. 2025	1 MKD = 133.3844 PYG	1 PYG = 0.0075 MKD
06 feb. 2025	1 MKD = 132.5837 PYG	1 PYG = 0.0075 MKD
07 feb. 2025	1 MKD = 133.1966 PYG	1 PYG = 0.0075 MKD
08 feb. 2025	1 MKD = 133.0787 PYG	1 PYG = 0.0075 MKD
09 feb. 2025	1 MKD = 133.0895 PYG	1 PYG = 0.0075 MKD
10 feb. 2025	1 MKD = 132.255 PYG	1 PYG = 0.0076 MKD
11 feb. 2025	1 MKD = 132.2308 PYG	1 PYG = 0.0076 MKD
12 feb. 2025	1 MKD = 132.7876 PYG	1 PYG = 0.0075 MKD
13 feb. 2025	1 MKD = 132.6897 PYG	1 PYG = 0.0075 MKD
14 feb. 2025	1 MKD = 134.1272 PYG	1 PYG = 0.0075 MKD
15 feb. 2025	1 MKD = 134.0484 PYG	1 PYG = 0.0075 MKD
16 feb. 2025	1 MKD = 134.0484 PYG	1 PYG = 0.0075 MKD
17 feb. 2025	1 MKD = 134.6335 PYG	1 PYG = 0.0074 MKD
18 feb. 2025	1 MKD = 134.3857 PYG	1 PYG = 0.0074 MKD
19 feb. 2025	1 MKD = 133.9068 PYG	1 PYG = 0.0075 MKD
20 feb. 2025	1 MKD = 133.7935 PYG	1 PYG = 0.0075 MKD
21 feb. 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
22 feb. 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
23 feb. 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
24 feb. 2025	1 MKD = 134.3735 PYG	1 PYG = 0.0074 MKD
25 feb. 2025	1 MKD = 134.8168 PYG	1 PYG = 0.0074 MKD
26 feb. 2025	1 MKD = 134.8806 PYG	1 PYG = 0.0074 MKD
27 feb. 2025	1 MKD = 135.0073 PYG	1 PYG = 0.0074 MKD
28 feb. 2025	1 MKD = 134.402 PYG	1 PYG = 0.0074 MKD

Mar 2025

Data	MKD-PYG	PYG-MKD
01 mar. 2025	1 MKD = 133.6188 PYG	1 PYG = 0.0075 MKD
02 mar. 2025	1 MKD = 134.5952 PYG	1 PYG = 0.0074 MKD
03 mar. 2025	1 MKD = 134.2025 PYG	1 PYG = 0.0075 MKD
04 mar. 2025	1 MKD = 135.7737 PYG	1 PYG = 0.0074 MKD
05 mar. 2025	1 MKD = 137.2781 PYG	1 PYG = 0.0073 MKD
06 mar. 2025	1 MKD = 138.7629 PYG	1 PYG = 0.0072 MKD
07 mar. 2025	1 MKD = 139.6 PYG	1 PYG = 0.0072 MKD
08 mar. 2025	1 MKD = 139.4996 PYG	1 PYG = 0.0072 MKD
09 mar. 2025	1 MKD = 139.6229 PYG	1 PYG = 0.0072 MKD
10 mar. 2025	1 MKD = 140.3429 PYG	1 PYG = 0.0071 MKD
11 mar. 2025	1 MKD = 139.6198 PYG	1 PYG = 0.0072 MKD
12 mar. 2025	1 MKD = 140.7903 PYG	1 PYG = 0.0071 MKD
13 mar. 2025	1 MKD = 139.9586 PYG	1 PYG = 0.0071 MKD
14 mar. 2025	1 MKD = 140.1396 PYG	1 PYG = 0.0071 MKD
15 mar. 2025	1 MKD = 140.6143 PYG	1 PYG = 0.0071 MKD
16 mar. 2025	1 MKD = 141.6668 PYG	1 PYG = 0.0071 MKD
17 mar. 2025	1 MKD = 140.8406 PYG	1 PYG = 0.0071 MKD
18 mar. 2025	1 MKD = 140.8878 PYG	1 PYG = 0.0071 MKD
19 mar. 2025	1 MKD = 141.1045 PYG	1 PYG = 0.0071 MKD
20 mar. 2025	1 MKD = 141.0046 PYG	1 PYG = 0.0071 MKD
21 mar. 2025	1 MKD = 140.1144 PYG	1 PYG = 0.0071 MKD
22 mar. 2025	1 MKD = 141.0044 PYG	1 PYG = 0.0071 MKD
23 mar. 2025	1 MKD = 141.0588 PYG	1 PYG = 0.0071 MKD
24 mar. 2025	1 MKD = 141.0836 PYG	1 PYG = 0.0071 MKD
25 mar. 2025	1 MKD = 140.2739 PYG	1 PYG = 0.0071 MKD
26 mar. 2025	1 MKD = 140.3676 PYG	1 PYG = 0.0071 MKD
27 mar. 2025	1 MKD = 140.3916 PYG	1 PYG = 0.0071 MKD
28 mar. 2025	1 MKD = 140.3294 PYG	1 PYG = 0.0071 MKD
29 mar. 2025	1 MKD = 140.2043 PYG	1 PYG = 0.0071 MKD
30 mar. 2025	1 MKD = 141.0284 PYG	1 PYG = 0.0071 MKD
31 mar. 2025	1 MKD = 140.3355 PYG	1 PYG = 0.0071 MKD

Apr 2025

Data	MKD-PYG	PYG-MKD
01 apr. 2025	1 MKD = 139.8267 PYG	1 PYG = 0.0072 MKD
02 apr. 2025	1 MKD = 140.4034 PYG	1 PYG = 0.0071 MKD
03 apr. 2025	1 MKD = 140.1495 PYG	1 PYG = 0.0071 MKD
04 apr. 2025	1 MKD = 143.4547 PYG	1 PYG = 0.007 MKD
05 apr. 2025	1 MKD = 143.7068 PYG	1 PYG = 0.007 MKD
06 apr. 2025	1 MKD = 143.7068 PYG	1 PYG = 0.007 MKD
07 apr. 2025	1 MKD = 142.5449 PYG	1 PYG = 0.007 MKD
08 apr. 2025	1 MKD = 142.6138 PYG	1 PYG = 0.007 MKD
09 apr. 2025	1 MKD = 143.439 PYG	1 PYG = 0.007 MKD
10 apr. 2025	1 MKD = 143.751 PYG	1 PYG = 0.007 MKD
11 apr. 2025	1 MKD = 143.18 PYG	1 PYG = 0.007 MKD
12 apr. 2025	1 MKD = 147.3958 PYG	1 PYG = 0.0068 MKD
13 apr. 2025	1 MKD = 147.8321 PYG	1 PYG = 0.0068 MKD
14 apr. 2025	1 MKD = 147.8448 PYG	1 PYG = 0.0068 MKD
15 apr. 2025	1 MKD = 147.4217 PYG	1 PYG = 0.0068 MKD
16 apr. 2025	1 MKD = 147.0373 PYG	1 PYG = 0.0068 MKD
17 apr. 2025	1 MKD = 147.7026 PYG	1 PYG = 0.0068 MKD
18 apr. 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
19 apr. 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
20 apr. 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
21 apr. 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
22 apr. 2025	1 MKD = 149.5503 PYG	1 PYG = 0.0067 MKD
23 apr. 2025	1 MKD = 148.1947 PYG	1 PYG = 0.0067 MKD
24 apr. 2025	1 MKD = 148.0172 PYG	1 PYG = 0.0068 MKD
25 apr. 2025	1 MKD = 147.7065 PYG	1 PYG = 0.0068 MKD
26 apr. 2025	1 MKD = 147.8384 PYG	1 PYG = 0.0068 MKD
27 apr. 2025	1 MKD = 147.8384 PYG	1 PYG = 0.0068 MKD
28 apr. 2025	1 MKD = 147.7989 PYG	1 PYG = 0.0068 MKD
29 apr. 2025	1 MKD = 148.1193 PYG	1 PYG = 0.0068 MKD
30 apr. 2025	1 MKD = 147.9328 PYG	1 PYG = 0.0068 MKD

May 2025

Data	MKD-PYG	PYG-MKD
01 mai 2025	1 MKD = 147.8846 PYG	1 PYG = 0.0068 MKD
02 mai 2025	1 MKD = 147.3415 PYG	1 PYG = 0.0068 MKD
03 mai 2025	1 MKD = 147.3428 PYG	1 PYG = 0.0068 MKD
04 mai 2025	1 MKD = 147.3428 PYG	1 PYG = 0.0068 MKD
05 mai 2025	1 MKD = 147.1531 PYG	1 PYG = 0.0068 MKD
06 mai 2025	1 MKD = 147.4212 PYG	1 PYG = 0.0068 MKD
07 mai 2025	1 MKD = 147.6353 PYG	1 PYG = 0.0068 MKD
08 mai 2025	1 MKD = 146.3601 PYG	1 PYG = 0.0068 MKD
09 mai 2025	1 MKD = 146.1429 PYG	1 PYG = 0.0068 MKD
10 mai 2025	1 MKD = 146.1659 PYG	1 PYG = 0.0068 MKD
11 mai 2025	1 MKD = 146.112 PYG	1 PYG = 0.0068 MKD
12 mai 2025	1 MKD = 143.8163 PYG	1 PYG = 0.007 MKD
13 mai 2025	1 MKD = 144.1131 PYG	1 PYG = 0.0069 MKD
14 mai 2025	1 MKD = 145.9399 PYG	1 PYG = 0.0069 MKD
15 mai 2025	1 MKD = 145.3611 PYG	1 PYG = 0.0069 MKD
16 mai 2025	1 MKD = 145.1973 PYG	1 PYG = 0.0069 MKD
17 mai 2025	1 MKD = 145.3275 PYG	1 PYG = 0.0069 MKD
18 mai 2025	1 MKD = 145.3275 PYG	1 PYG = 0.0069 MKD
19 mai 2025	1 MKD = 146.274 PYG	1 PYG = 0.0068 MKD
20 mai 2025	1 MKD = 145.9613 PYG	1 PYG = 0.0069 MKD
21 mai 2025	1 MKD = 147.1936 PYG	1 PYG = 0.0068 MKD
22 mai 2025	1 MKD = 146.2856 PYG	1 PYG = 0.0068 MKD
23 mai 2025	1 MKD = 147.1653 PYG	1 PYG = 0.0068 MKD
24 mai 2025	1 MKD = 147.164 PYG	1 PYG = 0.0068 MKD
25 mai 2025	1 MKD = 147.164 PYG	1 PYG = 0.0068 MKD
26 mai 2025	1 MKD = 147.6389 PYG	1 PYG = 0.0068 MKD
27 mai 2025	1 MKD = 147.3103 PYG	1 PYG = 0.0068 MKD
28 mai 2025	1 MKD = 147.0771 PYG	1 PYG = 0.0068 MKD
29 mai 2025	1 MKD = 146.6274 PYG	1 PYG = 0.0068 MKD
30 mai 2025	1 MKD = 147.0974 PYG	1 PYG = 0.0068 MKD
31 mai 2025	1 MKD = 147.3004 PYG	1 PYG = 0.0068 MKD

Jun 2025

Data	MKD-PYG	PYG-MKD
01 iun. 2025	1 MKD = 147.0999 PYG	1 PYG = 0.0068 MKD
02 iun. 2025	1 MKD = 148.1462 PYG	1 PYG = 0.0068 MKD
03 iun. 2025	1 MKD = 148.0091 PYG	1 PYG = 0.0068 MKD
04 iun. 2025	1 MKD = 147.6839 PYG	1 PYG = 0.0068 MKD
05 iun. 2025	1 MKD = 148.2873 PYG	1 PYG = 0.0067 MKD
06 iun. 2025	1 MKD = 148.2317 PYG	1 PYG = 0.0067 MKD
07 iun. 2025	1 MKD = 148.1921 PYG	1 PYG = 0.0067 MKD
08 iun. 2025	1 MKD = 148.1921 PYG	1 PYG = 0.0067 MKD
09 iun. 2025	1 MKD = 147.9921 PYG	1 PYG = 0.0068 MKD
10 iun. 2025	1 MKD = 148.0654 PYG	1 PYG = 0.0068 MKD
11 iun. 2025	1 MKD = 148.3701 PYG	1 PYG = 0.0067 MKD
12 iun. 2025	1 MKD = 150.1298 PYG	1 PYG = 0.0067 MKD
13 iun. 2025	1 MKD = 149.2158 PYG	1 PYG = 0.0067 MKD
14 iun. 2025	1 MKD = 149.9627 PYG	1 PYG = 0.0067 MKD

Info schimb valutar MKD-PYG si PYG-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri