> Schimb Valutar 2026 - MKD-PLN si PLN-MKD

Schimb Valutar 2026 - MKD-PLN si PLN-MKD

Schimb valutar MKD-PLN si PLN-MKD

Verificati aici ratele de schimb pentru MKD-PLN si PLN-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 0,0688 PLN

1 PLN = 14,5326 MKD

1An 2Ani 3Ani

MKD in PLNPLN in MKD

Jan 2026

Data	MKD-PLN	PLN-MKD
01 ian. 2026	1 MKD = 0.0686 PLN	1 PLN = 14.5865 MKD
02 ian. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6138 MKD
03 ian. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6089 MKD
04 ian. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6089 MKD
05 ian. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6043 MKD
06 ian. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6171 MKD
07 ian. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6114 MKD
08 ian. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6259 MKD
09 ian. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6124 MKD
10 ian. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6108 MKD
11 ian. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6108 MKD
12 ian. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6204 MKD
13 ian. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6122 MKD
14 ian. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6074 MKD
15 ian. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6162 MKD
16 ian. 2026	1 MKD = 0.0687 PLN	1 PLN = 14.5567 MKD
17 ian. 2026	1 MKD = 0.0686 PLN	1 PLN = 14.5787 MKD
18 ian. 2026	1 MKD = 0.0686 PLN	1 PLN = 14.5787 MKD
19 ian. 2026	1 MKD = 0.0686 PLN	1 PLN = 14.569 MKD
20 ian. 2026	1 MKD = 0.0687 PLN	1 PLN = 14.558 MKD
21 ian. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5916 MKD
22 ian. 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6434 MKD
23 ian. 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6511 MKD
24 ian. 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6396 MKD
25 ian. 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6396 MKD
26 ian. 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6329 MKD
27 ian. 2026	1 MKD = 0.0681 PLN	1 PLN = 14.6837 MKD
28 ian. 2026	1 MKD = 0.0681 PLN	1 PLN = 14.6781 MKD
29 ian. 2026	1 MKD = 0.0682 PLN	1 PLN = 14.672 MKD
30 ian. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6175 MKD
31 ian. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6214 MKD

Feb 2026

Data	MKD-PLN	PLN-MKD
01 feb. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6226 MKD
02 feb. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6194 MKD
03 feb. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5935 MKD
04 feb. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6034 MKD
05 feb. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6153 MKD
06 feb. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6225 MKD
07 feb. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6041 MKD
08 feb. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6041 MKD
09 feb. 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6419 MKD
10 feb. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.604 MKD
11 feb. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6181 MKD
12 feb. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6115 MKD
13 feb. 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6326 MKD
14 feb. 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6342 MKD
15 feb. 2026	1 MKD = 0.0683 PLN	1 PLN = 14.6354 MKD
16 feb. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.626 MKD
17 feb. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6256 MKD
18 feb. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6179 MKD
19 feb. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.6025 MKD
20 feb. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5953 MKD
21 feb. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5939 MKD
22 feb. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5939 MKD
23 feb. 2026	1 MKD = 0.0684 PLN	1 PLN = 14.6188 MKD
24 feb. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5933 MKD
25 feb. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5985 MKD
26 feb. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.607 MKD
27 feb. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5891 MKD
28 feb. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.5911 MKD

Mar 2026

Data	MKD-PLN	PLN-MKD
01 mar. 2026	1 MKD = 0.0685 PLN	1 PLN = 14.59 MKD
02 mar. 2026	1 MKD = 0.0687 PLN	1 PLN = 14.5555 MKD
03 mar. 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4057 MKD
04 mar. 2026	1 MKD = 0.069 PLN	1 PLN = 14.4831 MKD
05 mar. 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4346 MKD
06 mar. 2026	1 MKD = 0.0696 PLN	1 PLN = 14.371 MKD
07 mar. 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4227 MKD
08 mar. 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4227 MKD
09 mar. 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4111 MKD
10 mar. 2026	1 MKD = 0.069 PLN	1 PLN = 14.4862 MKD
11 mar. 2026	1 MKD = 0.069 PLN	1 PLN = 14.4982 MKD
12 mar. 2026	1 MKD = 0.0691 PLN	1 PLN = 14.47 MKD
13 mar. 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4313 MKD
14 mar. 2026	1 MKD = 0.0697 PLN	1 PLN = 14.3373 MKD
15 mar. 2026	1 MKD = 0.0697 PLN	1 PLN = 14.3373 MKD
16 mar. 2026	1 MKD = 0.0692 PLN	1 PLN = 14.445 MKD
17 mar. 2026	1 MKD = 0.0691 PLN	1 PLN = 14.4777 MKD
18 mar. 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4255 MKD
19 mar. 2026	1 MKD = 0.0696 PLN	1 PLN = 14.375 MKD
20 mar. 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4169 MKD
21 mar. 2026	1 MKD = 0.0695 PLN	1 PLN = 14.3926 MKD
22 mar. 2026	1 MKD = 0.0695 PLN	1 PLN = 14.3926 MKD
23 mar. 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4175 MKD
24 mar. 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4221 MKD
25 mar. 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4346 MKD
26 mar. 2026	1 MKD = 0.0693 PLN	1 PLN = 14.422 MKD
27 mar. 2026	1 MKD = 0.0696 PLN	1 PLN = 14.3703 MKD
28 mar. 2026	1 MKD = 0.0697 PLN	1 PLN = 14.3401 MKD
29 mar. 2026	1 MKD = 0.0697 PLN	1 PLN = 14.3412 MKD
30 mar. 2026	1 MKD = 0.0695 PLN	1 PLN = 14.3795 MKD
31 mar. 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4123 MKD

Apr 2026

Data	MKD-PLN	PLN-MKD
01 apr. 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4031 MKD
02 apr. 2026	1 MKD = 0.0696 PLN	1 PLN = 14.3745 MKD
03 apr. 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4107 MKD
04 apr. 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4047 MKD
05 apr. 2026	1 MKD = 0.0694 PLN	1 PLN = 14.4047 MKD
06 apr. 2026	1 MKD = 0.0691 PLN	1 PLN = 14.4707 MKD
07 apr. 2026	1 MKD = 0.0693 PLN	1 PLN = 14.4307 MKD
08 apr. 2026	1 MKD = 0.069 PLN	1 PLN = 14.4917 MKD
09 apr. 2026	1 MKD = 0.0691 PLN	1 PLN = 14.4821 MKD
10 apr. 2026	1 MKD = 0.0689 PLN	1 PLN = 14.5178 MKD
11 apr. 2026	1 MKD = 0.069 PLN	1 PLN = 14.4857 MKD
12 apr. 2026	1 MKD = 0.0695 PLN	1 PLN = 14.3841 MKD
13 apr. 2026	1 MKD = 0.069 PLN	1 PLN = 14.4895 MKD
14 apr. 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5297 MKD
15 apr. 2026	1 MKD = 0.0688 PLN	1 PLN = 14.533 MKD
16 apr. 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5309 MKD
17 apr. 2026	1 MKD = 0.0687 PLN	1 PLN = 14.5609 MKD
18 apr. 2026	1 MKD = 0.0687 PLN	1 PLN = 14.5646 MKD
19 apr. 2026	1 MKD = 0.0687 PLN	1 PLN = 14.5646 MKD
20 apr. 2026	1 MKD = 0.0687 PLN	1 PLN = 14.5579 MKD
21 apr. 2026	1 MKD = 0.0686 PLN	1 PLN = 14.5764 MKD
22 apr. 2026	1 MKD = 0.0689 PLN	1 PLN = 14.5177 MKD
23 apr. 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5255 MKD
24 apr. 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5414 MKD
25 apr. 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5246 MKD
26 apr. 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5258 MKD
27 apr. 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5287 MKD
28 apr. 2026	1 MKD = 0.069 PLN	1 PLN = 14.4973 MKD
29 apr. 2026	1 MKD = 0.069 PLN	1 PLN = 14.4962 MKD
30 apr. 2026	1 MKD = 0.0691 PLN	1 PLN = 14.4804 MKD

May 2026

Data	MKD-PLN	PLN-MKD
01 mai 2026	1 MKD = 0.0689 PLN	1 PLN = 14.5128 MKD
02 mai 2026	1 MKD = 0.0689 PLN	1 PLN = 14.5168 MKD
03 mai 2026	1 MKD = 0.0689 PLN	1 PLN = 14.5168 MKD
04 mai 2026	1 MKD = 0.0691 PLN	1 PLN = 14.4752 MKD
05 mai 2026	1 MKD = 0.069 PLN	1 PLN = 14.4825 MKD
06 mai 2026	1 MKD = 0.0686 PLN	1 PLN = 14.5737 MKD
07 mai 2026	1 MKD = 0.0686 PLN	1 PLN = 14.5677 MKD
08 mai 2026	1 MKD = 0.0687 PLN	1 PLN = 14.5652 MKD
09 mai 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5343 MKD
10 mai 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5331 MKD
11 mai 2026	1 MKD = 0.0688 PLN	1 PLN = 14.5374 MKD

Info schimb valutar MKD-PLN si PLN-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri