> Schimb Valutar 2025 - MKD-PLN si PLN-MKD

Schimb Valutar 2025 - MKD-PLN si PLN-MKD

Schimb valutar MKD-PLN si PLN-MKD

Verificati aici ratele de schimb pentru MKD-PLN si PLN-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0683 PLN

1 PLN = 14,6312 MKD

1An 2Ani 3Ani

MKD in PLNPLN in MKD

Jan 2025

Data	MKD-PLN	PLN-MKD
01 ian. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3867 MKD
02 ian. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3863 MKD
03 ian. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4044 MKD
04 ian. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.3996 MKD
05 ian. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.3996 MKD
06 ian. 2025	1 MKD = 0.069 PLN	1 PLN = 14.4899 MKD
07 ian. 2025	1 MKD = 0.0693 PLN	1 PLN = 14.4365 MKD
08 ian. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3969 MKD
09 ian. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3954 MKD
10 ian. 2025	1 MKD = 0.0693 PLN	1 PLN = 14.424 MKD
11 ian. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4087 MKD
12 ian. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4087 MKD
13 ian. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4137 MKD
14 ian. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3948 MKD
15 ian. 2025	1 MKD = 0.0693 PLN	1 PLN = 14.4247 MKD
16 ian. 2025	1 MKD = 0.0693 PLN	1 PLN = 14.4234 MKD
17 ian. 2025	1 MKD = 0.0692 PLN	1 PLN = 14.4441 MKD
18 ian. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3904 MKD
19 ian. 2025	1 MKD = 0.0693 PLN	1 PLN = 14.433 MKD
20 ian. 2025	1 MKD = 0.0692 PLN	1 PLN = 14.4529 MKD
21 ian. 2025	1 MKD = 0.069 PLN	1 PLN = 14.4827 MKD
22 ian. 2025	1 MKD = 0.0688 PLN	1 PLN = 14.5409 MKD
23 ian. 2025	1 MKD = 0.0684 PLN	1 PLN = 14.6227 MKD
24 ian. 2025	1 MKD = 0.0685 PLN	1 PLN = 14.591 MKD
25 ian. 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5876 MKD
26 ian. 2025	1 MKD = 0.0684 PLN	1 PLN = 14.61 MKD
27 ian. 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5772 MKD
28 ian. 2025	1 MKD = 0.0684 PLN	1 PLN = 14.6231 MKD
29 ian. 2025	1 MKD = 0.0685 PLN	1 PLN = 14.6067 MKD
30 ian. 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6366 MKD
31 ian. 2025	1 MKD = 0.0685 PLN	1 PLN = 14.599 MKD

Feb 2025

Data	MKD-PLN	PLN-MKD
01 feb. 2025	1 MKD = 0.0685 PLN	1 PLN = 14.5997 MKD
02 feb. 2025	1 MKD = 0.0685 PLN	1 PLN = 14.6024 MKD
03 feb. 2025	1 MKD = 0.0686 PLN	1 PLN = 14.577 MKD
04 feb. 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5819 MKD
05 feb. 2025	1 MKD = 0.0681 PLN	1 PLN = 14.674 MKD
06 feb. 2025	1 MKD = 0.0684 PLN	1 PLN = 14.6301 MKD
07 feb. 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6585 MKD
08 feb. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.72 MKD
09 feb. 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6804 MKD
10 feb. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7302 MKD
11 feb. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7402 MKD
12 feb. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7409 MKD
13 feb. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7324 MKD
14 feb. 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7792 MKD
15 feb. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7536 MKD
16 feb. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7555 MKD
17 feb. 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7809 MKD
18 feb. 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7714 MKD
19 feb. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7268 MKD
20 feb. 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6746 MKD
21 feb. 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7688 MKD
22 feb. 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7809 MKD
23 feb. 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7809 MKD
24 feb. 2025	1 MKD = 0.0675 PLN	1 PLN = 14.8186 MKD
25 feb. 2025	1 MKD = 0.0673 PLN	1 PLN = 14.8554 MKD
26 feb. 2025	1 MKD = 0.0673 PLN	1 PLN = 14.8567 MKD
27 feb. 2025	1 MKD = 0.0671 PLN	1 PLN = 14.8964 MKD
28 feb. 2025	1 MKD = 0.068 PLN	1 PLN = 14.7107 MKD

Mar 2025

Data	MKD-PLN	PLN-MKD
01 mar. 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6645 MKD
02 mar. 2025	1 MKD = 0.0685 PLN	1 PLN = 14.5977 MKD
03 mar. 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6645 MKD
04 mar. 2025	1 MKD = 0.0676 PLN	1 PLN = 14.7977 MKD
05 mar. 2025	1 MKD = 0.0673 PLN	1 PLN = 14.8524 MKD
06 mar. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7256 MKD
07 mar. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7453 MKD
08 mar. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7458 MKD
09 mar. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7497 MKD
10 mar. 2025	1 MKD = 0.068 PLN	1 PLN = 14.7063 MKD
11 mar. 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6336 MKD
12 mar. 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6434 MKD
13 mar. 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6452 MKD
14 mar. 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6777 MKD
15 mar. 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6665 MKD
16 mar. 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6881 MKD
17 mar. 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6785 MKD
18 mar. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7242 MKD
19 mar. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7209 MKD
20 mar. 2025	1 MKD = 0.0682 PLN	1 PLN = 14.661 MKD
21 mar. 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6661 MKD
22 mar. 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5844 MKD
23 mar. 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6353 MKD
24 mar. 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6377 MKD
25 mar. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7175 MKD
26 mar. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7429 MKD
27 mar. 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6495 MKD
28 mar. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7196 MKD
29 mar. 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7714 MKD
30 mar. 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6912 MKD
31 mar. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7178 MKD

Apr 2025

Data	MKD-PLN	PLN-MKD
01 apr. 2025	1 MKD = 0.068 PLN	1 PLN = 14.7013 MKD
02 apr. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7412 MKD
03 apr. 2025	1 MKD = 0.0674 PLN	1 PLN = 14.8274 MKD

Info schimb valutar MKD-PLN si PLN-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri