> Schimb Valutar 2025 - MKD-PKR si PKR-MKD

Schimb Valutar 2025 - MKD-PKR si PKR-MKD

Schimb valutar MKD-PKR si PKR-MKD

Verificati aici ratele de schimb pentru MKD-PKR si PKR-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 4,7831 PKR

1 PKR = 0,2091 MKD

1An 2Ani 3Ani

MKD in PKRPKR in MKD

Jan 2025

Data	MKD-PKR	PKR-MKD
01 ian. 2025	1 MKD = 4.7065 PKR	1 PKR = 0.2125 MKD
02 ian. 2025	1 MKD = 4.6776 PKR	1 PKR = 0.2138 MKD
03 ian. 2025	1 MKD = 4.6611 PKR	1 PKR = 0.2145 MKD
04 ian. 2025	1 MKD = 4.6609 PKR	1 PKR = 0.2146 MKD
05 ian. 2025	1 MKD = 4.6609 PKR	1 PKR = 0.2146 MKD
06 ian. 2025	1 MKD = 4.7157 PKR	1 PKR = 0.2121 MKD
07 ian. 2025	1 MKD = 4.7124 PKR	1 PKR = 0.2122 MKD
08 ian. 2025	1 MKD = 4.665 PKR	1 PKR = 0.2144 MKD
09 ian. 2025	1 MKD = 4.6684 PKR	1 PKR = 0.2142 MKD
10 ian. 2025	1 MKD = 4.6625 PKR	1 PKR = 0.2145 MKD
11 ian. 2025	1 MKD = 4.6628 PKR	1 PKR = 0.2145 MKD
12 ian. 2025	1 MKD = 4.6628 PKR	1 PKR = 0.2145 MKD
13 ian. 2025	1 MKD = 4.6164 PKR	1 PKR = 0.2166 MKD
14 ian. 2025	1 MKD = 4.6503 PKR	1 PKR = 0.215 MKD
15 ian. 2025	1 MKD = 4.666 PKR	1 PKR = 0.2143 MKD
16 ian. 2025	1 MKD = 4.6654 PKR	1 PKR = 0.2143 MKD
17 ian. 2025	1 MKD = 4.6666 PKR	1 PKR = 0.2143 MKD
18 ian. 2025	1 MKD = 4.6672 PKR	1 PKR = 0.2143 MKD
19 ian. 2025	1 MKD = 4.6672 PKR	1 PKR = 0.2143 MKD
20 ian. 2025	1 MKD = 4.6728 PKR	1 PKR = 0.214 MKD
21 ian. 2025	1 MKD = 4.6887 PKR	1 PKR = 0.2133 MKD
22 ian. 2025	1 MKD = 4.7063 PKR	1 PKR = 0.2125 MKD
23 ian. 2025	1 MKD = 4.7148 PKR	1 PKR = 0.2121 MKD
24 ian. 2025	1 MKD = 4.7508 PKR	1 PKR = 0.2105 MKD
25 ian. 2025	1 MKD = 4.7492 PKR	1 PKR = 0.2106 MKD
26 ian. 2025	1 MKD = 4.7496 PKR	1 PKR = 0.2105 MKD
27 ian. 2025	1 MKD = 4.7645 PKR	1 PKR = 0.2099 MKD
28 ian. 2025	1 MKD = 4.7263 PKR	1 PKR = 0.2116 MKD
29 ian. 2025	1 MKD = 4.7153 PKR	1 PKR = 0.2121 MKD
30 ian. 2025	1 MKD = 4.7112 PKR	1 PKR = 0.2123 MKD
31 ian. 2025	1 MKD = 4.7037 PKR	1 PKR = 0.2126 MKD

Feb 2025

Data	MKD-PKR	PKR-MKD
01 feb. 2025	1 MKD = 4.6962 PKR	1 PKR = 0.2129 MKD
02 feb. 2025	1 MKD = 4.7035 PKR	1 PKR = 0.2126 MKD
03 feb. 2025	1 MKD = 4.6497 PKR	1 PKR = 0.2151 MKD
04 feb. 2025	1 MKD = 4.6805 PKR	1 PKR = 0.2137 MKD
05 feb. 2025	1 MKD = 4.7206 PKR	1 PKR = 0.2118 MKD
06 feb. 2025	1 MKD = 4.7002 PKR	1 PKR = 0.2128 MKD
07 feb. 2025	1 MKD = 4.7126 PKR	1 PKR = 0.2122 MKD
08 feb. 2025	1 MKD = 4.7083 PKR	1 PKR = 0.2124 MKD
09 feb. 2025	1 MKD = 4.7087 PKR	1 PKR = 0.2124 MKD
10 feb. 2025	1 MKD = 4.6834 PKR	1 PKR = 0.2135 MKD
11 feb. 2025	1 MKD = 4.6816 PKR	1 PKR = 0.2136 MKD
12 feb. 2025	1 MKD = 4.7117 PKR	1 PKR = 0.2122 MKD
13 feb. 2025	1 MKD = 4.7081 PKR	1 PKR = 0.2124 MKD
14 feb. 2025	1 MKD = 4.7517 PKR	1 PKR = 0.2105 MKD
15 feb. 2025	1 MKD = 4.7489 PKR	1 PKR = 0.2106 MKD
16 feb. 2025	1 MKD = 4.7489 PKR	1 PKR = 0.2106 MKD
17 feb. 2025	1 MKD = 4.7563 PKR	1 PKR = 0.2102 MKD
18 feb. 2025	1 MKD = 4.7511 PKR	1 PKR = 0.2105 MKD
19 feb. 2025	1 MKD = 4.7335 PKR	1 PKR = 0.2113 MKD
20 feb. 2025	1 MKD = 4.7397 PKR	1 PKR = 0.211 MKD
21 feb. 2025	1 MKD = 4.7556 PKR	1 PKR = 0.2103 MKD
22 feb. 2025	1 MKD = 4.7557 PKR	1 PKR = 0.2103 MKD
23 feb. 2025	1 MKD = 4.7557 PKR	1 PKR = 0.2103 MKD
24 feb. 2025	1 MKD = 4.763 PKR	1 PKR = 0.21 MKD
25 feb. 2025	1 MKD = 4.7653 PKR	1 PKR = 0.2099 MKD
26 feb. 2025	1 MKD = 4.7698 PKR	1 PKR = 0.2097 MKD
27 feb. 2025	1 MKD = 4.7612 PKR	1 PKR = 0.21 MKD
28 feb. 2025	1 MKD = 4.7617 PKR	1 PKR = 0.21 MKD

Mar 2025

Data	MKD-PKR	PKR-MKD
01 mar. 2025	1 MKD = 4.7187 PKR	1 PKR = 0.2119 MKD
02 mar. 2025	1 MKD = 4.7387 PKR	1 PKR = 0.211 MKD
03 mar. 2025	1 MKD = 4.732 PKR	1 PKR = 0.2113 MKD
04 mar. 2025	1 MKD = 4.7932 PKR	1 PKR = 0.2086 MKD
05 mar. 2025	1 MKD = 4.853 PKR	1 PKR = 0.2061 MKD
06 mar. 2025	1 MKD = 4.9108 PKR	1 PKR = 0.2036 MKD
07 mar. 2025	1 MKD = 4.9364 PKR	1 PKR = 0.2026 MKD
08 mar. 2025	1 MKD = 4.9394 PKR	1 PKR = 0.2025 MKD
09 mar. 2025	1 MKD = 4.9372 PKR	1 PKR = 0.2025 MKD
10 mar. 2025	1 MKD = 4.9464 PKR	1 PKR = 0.2022 MKD
11 mar. 2025	1 MKD = 4.9353 PKR	1 PKR = 0.2026 MKD
12 mar. 2025	1 MKD = 4.9718 PKR	1 PKR = 0.2011 MKD
13 mar. 2025	1 MKD = 4.9453 PKR	1 PKR = 0.2022 MKD
14 mar. 2025	1 MKD = 4.9483 PKR	1 PKR = 0.2021 MKD
15 mar. 2025	1 MKD = 4.9609 PKR	1 PKR = 0.2016 MKD
16 mar. 2025	1 MKD = 4.968 PKR	1 PKR = 0.2013 MKD
17 mar. 2025	1 MKD = 4.9641 PKR	1 PKR = 0.2014 MKD
18 mar. 2025	1 MKD = 4.961 PKR	1 PKR = 0.2016 MKD
19 mar. 2025	1 MKD = 4.9733 PKR	1 PKR = 0.2011 MKD
20 mar. 2025	1 MKD = 4.9629 PKR	1 PKR = 0.2015 MKD
21 mar. 2025	1 MKD = 4.939 PKR	1 PKR = 0.2025 MKD
22 mar. 2025	1 MKD = 4.9414 PKR	1 PKR = 0.2024 MKD
23 mar. 2025	1 MKD = 4.9397 PKR	1 PKR = 0.2024 MKD
24 mar. 2025	1 MKD = 4.9405 PKR	1 PKR = 0.2024 MKD
25 mar. 2025	1 MKD = 4.9312 PKR	1 PKR = 0.2028 MKD
26 mar. 2025	1 MKD = 4.9176 PKR	1 PKR = 0.2034 MKD
27 mar. 2025	1 MKD = 4.9089 PKR	1 PKR = 0.2037 MKD
28 mar. 2025	1 MKD = 4.9094 PKR	1 PKR = 0.2037 MKD
29 mar. 2025	1 MKD = 4.9102 PKR	1 PKR = 0.2037 MKD
30 mar. 2025	1 MKD = 4.9411 PKR	1 PKR = 0.2024 MKD
31 mar. 2025	1 MKD = 4.9278 PKR	1 PKR = 0.2029 MKD

Apr 2025

Data	MKD-PKR	PKR-MKD
01 apr. 2025	1 MKD = 4.9276 PKR	1 PKR = 0.2029 MKD
02 apr. 2025	1 MKD = 4.9123 PKR	1 PKR = 0.2036 MKD
03 apr. 2025	1 MKD = 4.9247 PKR	1 PKR = 0.2031 MKD
04 apr. 2025	1 MKD = 5.0231 PKR	1 PKR = 0.1991 MKD

Info schimb valutar MKD-PKR si PKR-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri