> Schimb Valutar 2025 - MKD-PKR si PKR-MKD

Schimb Valutar 2025 - MKD-PKR si PKR-MKD

Schimb valutar MKD-PKR si PKR-MKD

Verificati aici ratele de schimb pentru MKD-PKR si PKR-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 4,9441 PKR

1 PKR = 0,2023 MKD

1An 2Ani 3Ani

MKD in PKRPKR in MKD

Jan 2025

Data	MKD-PKR	PKR-MKD
01 ian. 2025	1 MKD = 4.7065 PKR	1 PKR = 0.2125 MKD
02 ian. 2025	1 MKD = 4.6776 PKR	1 PKR = 0.2138 MKD
03 ian. 2025	1 MKD = 4.6611 PKR	1 PKR = 0.2145 MKD
04 ian. 2025	1 MKD = 4.6609 PKR	1 PKR = 0.2146 MKD
05 ian. 2025	1 MKD = 4.6609 PKR	1 PKR = 0.2146 MKD
06 ian. 2025	1 MKD = 4.7157 PKR	1 PKR = 0.2121 MKD
07 ian. 2025	1 MKD = 4.7124 PKR	1 PKR = 0.2122 MKD
08 ian. 2025	1 MKD = 4.665 PKR	1 PKR = 0.2144 MKD
09 ian. 2025	1 MKD = 4.6684 PKR	1 PKR = 0.2142 MKD
10 ian. 2025	1 MKD = 4.6625 PKR	1 PKR = 0.2145 MKD
11 ian. 2025	1 MKD = 4.6628 PKR	1 PKR = 0.2145 MKD
12 ian. 2025	1 MKD = 4.6628 PKR	1 PKR = 0.2145 MKD
13 ian. 2025	1 MKD = 4.6164 PKR	1 PKR = 0.2166 MKD
14 ian. 2025	1 MKD = 4.6503 PKR	1 PKR = 0.215 MKD
15 ian. 2025	1 MKD = 4.666 PKR	1 PKR = 0.2143 MKD
16 ian. 2025	1 MKD = 4.6654 PKR	1 PKR = 0.2143 MKD
17 ian. 2025	1 MKD = 4.6666 PKR	1 PKR = 0.2143 MKD
18 ian. 2025	1 MKD = 4.6672 PKR	1 PKR = 0.2143 MKD
19 ian. 2025	1 MKD = 4.6672 PKR	1 PKR = 0.2143 MKD
20 ian. 2025	1 MKD = 4.6728 PKR	1 PKR = 0.214 MKD
21 ian. 2025	1 MKD = 4.6887 PKR	1 PKR = 0.2133 MKD
22 ian. 2025	1 MKD = 4.7063 PKR	1 PKR = 0.2125 MKD
23 ian. 2025	1 MKD = 4.7148 PKR	1 PKR = 0.2121 MKD
24 ian. 2025	1 MKD = 4.7508 PKR	1 PKR = 0.2105 MKD
25 ian. 2025	1 MKD = 4.7492 PKR	1 PKR = 0.2106 MKD
26 ian. 2025	1 MKD = 4.7496 PKR	1 PKR = 0.2105 MKD
27 ian. 2025	1 MKD = 4.7645 PKR	1 PKR = 0.2099 MKD
28 ian. 2025	1 MKD = 4.7263 PKR	1 PKR = 0.2116 MKD
29 ian. 2025	1 MKD = 4.7153 PKR	1 PKR = 0.2121 MKD
30 ian. 2025	1 MKD = 4.7112 PKR	1 PKR = 0.2123 MKD
31 ian. 2025	1 MKD = 4.7037 PKR	1 PKR = 0.2126 MKD

Feb 2025

Data	MKD-PKR	PKR-MKD
01 feb. 2025	1 MKD = 4.6962 PKR	1 PKR = 0.2129 MKD
02 feb. 2025	1 MKD = 4.7035 PKR	1 PKR = 0.2126 MKD
03 feb. 2025	1 MKD = 4.6497 PKR	1 PKR = 0.2151 MKD
04 feb. 2025	1 MKD = 4.6805 PKR	1 PKR = 0.2137 MKD
05 feb. 2025	1 MKD = 4.7206 PKR	1 PKR = 0.2118 MKD
06 feb. 2025	1 MKD = 4.7002 PKR	1 PKR = 0.2128 MKD
07 feb. 2025	1 MKD = 4.7126 PKR	1 PKR = 0.2122 MKD
08 feb. 2025	1 MKD = 4.7083 PKR	1 PKR = 0.2124 MKD
09 feb. 2025	1 MKD = 4.7087 PKR	1 PKR = 0.2124 MKD
10 feb. 2025	1 MKD = 4.6834 PKR	1 PKR = 0.2135 MKD
11 feb. 2025	1 MKD = 4.6816 PKR	1 PKR = 0.2136 MKD
12 feb. 2025	1 MKD = 4.7117 PKR	1 PKR = 0.2122 MKD
13 feb. 2025	1 MKD = 4.7081 PKR	1 PKR = 0.2124 MKD
14 feb. 2025	1 MKD = 4.7517 PKR	1 PKR = 0.2105 MKD
15 feb. 2025	1 MKD = 4.7489 PKR	1 PKR = 0.2106 MKD
16 feb. 2025	1 MKD = 4.7489 PKR	1 PKR = 0.2106 MKD
17 feb. 2025	1 MKD = 4.7563 PKR	1 PKR = 0.2102 MKD
18 feb. 2025	1 MKD = 4.7511 PKR	1 PKR = 0.2105 MKD
19 feb. 2025	1 MKD = 4.7335 PKR	1 PKR = 0.2113 MKD
20 feb. 2025	1 MKD = 4.7397 PKR	1 PKR = 0.211 MKD
21 feb. 2025	1 MKD = 4.7556 PKR	1 PKR = 0.2103 MKD
22 feb. 2025	1 MKD = 4.7557 PKR	1 PKR = 0.2103 MKD
23 feb. 2025	1 MKD = 4.7557 PKR	1 PKR = 0.2103 MKD
24 feb. 2025	1 MKD = 4.763 PKR	1 PKR = 0.21 MKD
25 feb. 2025	1 MKD = 4.7653 PKR	1 PKR = 0.2099 MKD
26 feb. 2025	1 MKD = 4.7698 PKR	1 PKR = 0.2097 MKD
27 feb. 2025	1 MKD = 4.7612 PKR	1 PKR = 0.21 MKD
28 feb. 2025	1 MKD = 4.7617 PKR	1 PKR = 0.21 MKD

Mar 2025

Data	MKD-PKR	PKR-MKD
01 mar. 2025	1 MKD = 4.7187 PKR	1 PKR = 0.2119 MKD
02 mar. 2025	1 MKD = 4.7387 PKR	1 PKR = 0.211 MKD
03 mar. 2025	1 MKD = 4.732 PKR	1 PKR = 0.2113 MKD
04 mar. 2025	1 MKD = 4.7932 PKR	1 PKR = 0.2086 MKD
05 mar. 2025	1 MKD = 4.853 PKR	1 PKR = 0.2061 MKD
06 mar. 2025	1 MKD = 4.9108 PKR	1 PKR = 0.2036 MKD
07 mar. 2025	1 MKD = 4.9364 PKR	1 PKR = 0.2026 MKD
08 mar. 2025	1 MKD = 4.9394 PKR	1 PKR = 0.2025 MKD
09 mar. 2025	1 MKD = 4.9372 PKR	1 PKR = 0.2025 MKD
10 mar. 2025	1 MKD = 4.9464 PKR	1 PKR = 0.2022 MKD
11 mar. 2025	1 MKD = 4.9353 PKR	1 PKR = 0.2026 MKD
12 mar. 2025	1 MKD = 4.9718 PKR	1 PKR = 0.2011 MKD
13 mar. 2025	1 MKD = 4.9453 PKR	1 PKR = 0.2022 MKD
14 mar. 2025	1 MKD = 4.9483 PKR	1 PKR = 0.2021 MKD
15 mar. 2025	1 MKD = 4.9609 PKR	1 PKR = 0.2016 MKD
16 mar. 2025	1 MKD = 4.968 PKR	1 PKR = 0.2013 MKD
17 mar. 2025	1 MKD = 4.9641 PKR	1 PKR = 0.2014 MKD
18 mar. 2025	1 MKD = 4.961 PKR	1 PKR = 0.2016 MKD
19 mar. 2025	1 MKD = 4.9733 PKR	1 PKR = 0.2011 MKD
20 mar. 2025	1 MKD = 4.9629 PKR	1 PKR = 0.2015 MKD
21 mar. 2025	1 MKD = 4.939 PKR	1 PKR = 0.2025 MKD
22 mar. 2025	1 MKD = 4.9414 PKR	1 PKR = 0.2024 MKD
23 mar. 2025	1 MKD = 4.9397 PKR	1 PKR = 0.2024 MKD
24 mar. 2025	1 MKD = 4.9405 PKR	1 PKR = 0.2024 MKD
25 mar. 2025	1 MKD = 4.9312 PKR	1 PKR = 0.2028 MKD
26 mar. 2025	1 MKD = 4.9176 PKR	1 PKR = 0.2034 MKD
27 mar. 2025	1 MKD = 4.9089 PKR	1 PKR = 0.2037 MKD
28 mar. 2025	1 MKD = 4.9094 PKR	1 PKR = 0.2037 MKD
29 mar. 2025	1 MKD = 4.9102 PKR	1 PKR = 0.2037 MKD
30 mar. 2025	1 MKD = 4.9411 PKR	1 PKR = 0.2024 MKD
31 mar. 2025	1 MKD = 4.9278 PKR	1 PKR = 0.2029 MKD

Apr 2025

Data	MKD-PKR	PKR-MKD
01 apr. 2025	1 MKD = 4.9276 PKR	1 PKR = 0.2029 MKD
02 apr. 2025	1 MKD = 4.9123 PKR	1 PKR = 0.2036 MKD
03 apr. 2025	1 MKD = 4.9247 PKR	1 PKR = 0.2031 MKD
04 apr. 2025	1 MKD = 5.0231 PKR	1 PKR = 0.1991 MKD
05 apr. 2025	1 MKD = 5.0322 PKR	1 PKR = 0.1987 MKD
06 apr. 2025	1 MKD = 5.0322 PKR	1 PKR = 0.1987 MKD
07 apr. 2025	1 MKD = 4.9925 PKR	1 PKR = 0.2003 MKD
08 apr. 2025	1 MKD = 4.9903 PKR	1 PKR = 0.2004 MKD
09 apr. 2025	1 MKD = 5.03 PKR	1 PKR = 0.1988 MKD
10 apr. 2025	1 MKD = 5.0307 PKR	1 PKR = 0.1988 MKD
11 apr. 2025	1 MKD = 5.0143 PKR	1 PKR = 0.1994 MKD
12 apr. 2025	1 MKD = 5.1655 PKR	1 PKR = 0.1936 MKD
13 apr. 2025	1 MKD = 5.1745 PKR	1 PKR = 0.1933 MKD
14 apr. 2025	1 MKD = 5.1727 PKR	1 PKR = 0.1933 MKD
15 apr. 2025	1 MKD = 5.1759 PKR	1 PKR = 0.1932 MKD
16 apr. 2025	1 MKD = 5.1597 PKR	1 PKR = 0.1938 MKD
17 apr. 2025	1 MKD = 5.1769 PKR	1 PKR = 0.1932 MKD
18 apr. 2025	1 MKD = 5.1876 PKR	1 PKR = 0.1928 MKD
19 apr. 2025	1 MKD = 5.1876 PKR	1 PKR = 0.1928 MKD
20 apr. 2025	1 MKD = 5.1876 PKR	1 PKR = 0.1928 MKD
21 apr. 2025	1 MKD = 5.1876 PKR	1 PKR = 0.1928 MKD
22 apr. 2025	1 MKD = 5.2438 PKR	1 PKR = 0.1907 MKD
23 apr. 2025	1 MKD = 5.204 PKR	1 PKR = 0.1922 MKD
24 apr. 2025	1 MKD = 5.198 PKR	1 PKR = 0.1924 MKD
25 apr. 2025	1 MKD = 5.1959 PKR	1 PKR = 0.1925 MKD
26 apr. 2025	1 MKD = 5.1928 PKR	1 PKR = 0.1926 MKD
27 apr. 2025	1 MKD = 5.1928 PKR	1 PKR = 0.1926 MKD
28 apr. 2025	1 MKD = 5.1866 PKR	1 PKR = 0.1928 MKD
29 apr. 2025	1 MKD = 5.1959 PKR	1 PKR = 0.1925 MKD
30 apr. 2025	1 MKD = 5.1897 PKR	1 PKR = 0.1927 MKD

May 2025

Data	MKD-PKR	PKR-MKD
01 mai 2025	1 MKD = 5.188 PKR	1 PKR = 0.1928 MKD
02 mai 2025	1 MKD = 5.1749 PKR	1 PKR = 0.1932 MKD
03 mai 2025	1 MKD = 5.1748 PKR	1 PKR = 0.1932 MKD
04 mai 2025	1 MKD = 5.1748 PKR	1 PKR = 0.1932 MKD
05 mai 2025	1 MKD = 5.1843 PKR	1 PKR = 0.1929 MKD
06 mai 2025	1 MKD = 5.1798 PKR	1 PKR = 0.1931 MKD
07 mai 2025	1 MKD = 5.1978 PKR	1 PKR = 0.1924 MKD
08 mai 2025	1 MKD = 5.1564 PKR	1 PKR = 0.1939 MKD
09 mai 2025	1 MKD = 5.1479 PKR	1 PKR = 0.1943 MKD
10 mai 2025	1 MKD = 5.1431 PKR	1 PKR = 0.1944 MKD
11 mai 2025	1 MKD = 5.1469 PKR	1 PKR = 0.1943 MKD
12 mai 2025	1 MKD = 5.067 PKR	1 PKR = 0.1974 MKD
13 mai 2025	1 MKD = 5.0817 PKR	1 PKR = 0.1968 MKD
14 mai 2025	1 MKD = 5.1478 PKR	1 PKR = 0.1943 MKD
15 mai 2025	1 MKD = 5.1278 PKR	1 PKR = 0.195 MKD
16 mai 2025	1 MKD = 5.1211 PKR	1 PKR = 0.1953 MKD
17 mai 2025	1 MKD = 5.1257 PKR	1 PKR = 0.1951 MKD
18 mai 2025	1 MKD = 5.1257 PKR	1 PKR = 0.1951 MKD
19 mai 2025	1 MKD = 5.1741 PKR	1 PKR = 0.1933 MKD
20 mai 2025	1 MKD = 5.1681 PKR	1 PKR = 0.1935 MKD
21 mai 2025	1 MKD = 5.1946 PKR	1 PKR = 0.1925 MKD
22 mai 2025	1 MKD = 5.1724 PKR	1 PKR = 0.1933 MKD
23 mai 2025	1 MKD = 5.199 PKR	1 PKR = 0.1923 MKD
24 mai 2025	1 MKD = 5.199 PKR	1 PKR = 0.1923 MKD
25 mai 2025	1 MKD = 5.199 PKR	1 PKR = 0.1923 MKD
26 mai 2025	1 MKD = 5.2165 PKR	1 PKR = 0.1917 MKD
27 mai 2025	1 MKD = 5.2175 PKR	1 PKR = 0.1917 MKD
28 mai 2025	1 MKD = 5.2085 PKR	1 PKR = 0.192 MKD
29 mai 2025	1 MKD = 5.1749 PKR	1 PKR = 0.1932 MKD
30 mai 2025	1 MKD = 5.1901 PKR	1 PKR = 0.1927 MKD
31 mai 2025	1 MKD = 5.1973 PKR	1 PKR = 0.1924 MKD

Jun 2025

Data	MKD-PKR	PKR-MKD
01 iun. 2025	1 MKD = 5.1903 PKR	1 PKR = 0.1927 MKD
02 iun. 2025	1 MKD = 5.2276 PKR	1 PKR = 0.1913 MKD
03 iun. 2025	1 MKD = 5.2429 PKR	1 PKR = 0.1907 MKD
04 iun. 2025	1 MKD = 5.2143 PKR	1 PKR = 0.1918 MKD
05 iun. 2025	1 MKD = 5.2376 PKR	1 PKR = 0.1909 MKD
06 iun. 2025	1 MKD = 5.2371 PKR	1 PKR = 0.1909 MKD
07 iun. 2025	1 MKD = 5.2357 PKR	1 PKR = 0.191 MKD
08 iun. 2025	1 MKD = 5.2357 PKR	1 PKR = 0.191 MKD
09 iun. 2025	1 MKD = 5.2322 PKR	1 PKR = 0.1911 MKD
10 iun. 2025	1 MKD = 5.237 PKR	1 PKR = 0.1909 MKD
11 iun. 2025	1 MKD = 5.251 PKR	1 PKR = 0.1904 MKD
12 iun. 2025	1 MKD = 5.3045 PKR	1 PKR = 0.1885 MKD
13 iun. 2025	1 MKD = 5.3015 PKR	1 PKR = 0.1886 MKD
14 iun. 2025	1 MKD = 5.3004 PKR	1 PKR = 0.1887 MKD

Info schimb valutar MKD-PKR si PKR-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri