> Schimb Valutar 2026 - MKD-PHP si PHP-MKD

Schimb Valutar 2026 - MKD-PHP si PHP-MKD

Schimb valutar MKD-PHP si PHP-MKD

Verificati aici ratele de schimb pentru MKD-PHP si PHP-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 1,1301 PHP

1 PHP = 0,8849 MKD

1An 2Ani 3Ani

MKD in PHPPHP in MKD

Jan 2026

Data	MKD-PHP	PHP-MKD
01 ian. 2026	1 MKD = 1.1224 PHP	1 PHP = 0.8909 MKD
02 ian. 2026	1 MKD = 1.1208 PHP	1 PHP = 0.8922 MKD
03 ian. 2026	1 MKD = 1.1208 PHP	1 PHP = 0.8922 MKD
04 ian. 2026	1 MKD = 1.1208 PHP	1 PHP = 0.8922 MKD
05 ian. 2026	1 MKD = 1.1216 PHP	1 PHP = 0.8915 MKD
06 ian. 2026	1 MKD = 1.1264 PHP	1 PHP = 0.8878 MKD
07 ian. 2026	1 MKD = 1.1272 PHP	1 PHP = 0.8871 MKD
08 ian. 2026	1 MKD = 1.1223 PHP	1 PHP = 0.891 MKD
09 ian. 2026	1 MKD = 1.1217 PHP	1 PHP = 0.8915 MKD
10 ian. 2026	1 MKD = 1.121 PHP	1 PHP = 0.892 MKD
11 ian. 2026	1 MKD = 1.121 PHP	1 PHP = 0.892 MKD
12 ian. 2026	1 MKD = 1.1249 PHP	1 PHP = 0.8889 MKD
13 ian. 2026	1 MKD = 1.1906 PHP	1 PHP = 0.8399 MKD
14 ian. 2026	1 MKD = 1.1262 PHP	1 PHP = 0.888 MKD
15 ian. 2026	1 MKD = 1.125 PHP	1 PHP = 0.8889 MKD
16 ian. 2026	1 MKD = 1.1214 PHP	1 PHP = 0.8917 MKD
17 ian. 2026	1 MKD = 1.1205 PHP	1 PHP = 0.8925 MKD
18 ian. 2026	1 MKD = 1.1205 PHP	1 PHP = 0.8925 MKD
19 ian. 2026	1 MKD = 1.123 PHP	1 PHP = 0.8905 MKD
20 ian. 2026	1 MKD = 1.1288 PHP	1 PHP = 0.8859 MKD
21 ian. 2026	1 MKD = 1.1254 PHP	1 PHP = 0.8886 MKD
22 ian. 2026	1 MKD = 1.1227 PHP	1 PHP = 0.8907 MKD
23 ian. 2026	1 MKD = 1.1252 PHP	1 PHP = 0.8887 MKD
24 ian. 2026	1 MKD = 1.1317 PHP	1 PHP = 0.8836 MKD
25 ian. 2026	1 MKD = 1.1317 PHP	1 PHP = 0.8836 MKD
26 ian. 2026	1 MKD = 1.1375 PHP	1 PHP = 0.8791 MKD
27 ian. 2026	1 MKD = 1.1391 PHP	1 PHP = 0.8779 MKD
28 ian. 2026	1 MKD = 1.1415 PHP	1 PHP = 0.8761 MKD
29 ian. 2026	1 MKD = 1.1431 PHP	1 PHP = 0.8748 MKD
30 ian. 2026	1 MKD = 1.142 PHP	1 PHP = 0.8757 MKD
31 ian. 2026	1 MKD = 1.1331 PHP	1 PHP = 0.8825 MKD

Feb 2026

Data	MKD-PHP	PHP-MKD
01 feb. 2026	1 MKD = 1.133 PHP	1 PHP = 0.8826 MKD
02 feb. 2026	1 MKD = 1.1328 PHP	1 PHP = 0.8828 MKD
03 feb. 2026	1 MKD = 1.1302 PHP	1 PHP = 0.8848 MKD
04 feb. 2026	1 MKD = 1.1307 PHP	1 PHP = 0.8844 MKD
05 feb. 2026	1 MKD = 1.1235 PHP	1 PHP = 0.8901 MKD
06 feb. 2026	1 MKD = 1.1192 PHP	1 PHP = 0.8935 MKD
07 feb. 2026	1 MKD = 1.1224 PHP	1 PHP = 0.8909 MKD
08 feb. 2026	1 MKD = 1.1224 PHP	1 PHP = 0.8909 MKD
09 feb. 2026	1 MKD = 1.126 PHP	1 PHP = 0.8881 MKD
10 feb. 2026	1 MKD = 1.1303 PHP	1 PHP = 0.8847 MKD
11 feb. 2026	1 MKD = 1.1259 PHP	1 PHP = 0.8882 MKD
12 feb. 2026	1 MKD = 1.1183 PHP	1 PHP = 0.8942 MKD
13 feb. 2026	1 MKD = 1.1142 PHP	1 PHP = 0.8975 MKD
14 feb. 2026	1 MKD = 1.1142 PHP	1 PHP = 0.8975 MKD
15 feb. 2026	1 MKD = 1.1141 PHP	1 PHP = 0.8976 MKD
16 feb. 2026	1 MKD = 1.1155 PHP	1 PHP = 0.8965 MKD
17 feb. 2026	1 MKD = 1.1096 PHP	1 PHP = 0.9012 MKD
18 feb. 2026	1 MKD = 1.1119 PHP	1 PHP = 0.8994 MKD
19 feb. 2026	1 MKD = 1.1093 PHP	1 PHP = 0.9015 MKD
20 feb. 2026	1 MKD = 1.11 PHP	1 PHP = 0.9009 MKD
21 feb. 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
22 feb. 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
23 feb. 2026	1 MKD = 1.101 PHP	1 PHP = 0.9082 MKD
24 feb. 2026	1 MKD = 1.1039 PHP	1 PHP = 0.9058 MKD
25 feb. 2026	1 MKD = 1.1005 PHP	1 PHP = 0.9087 MKD
26 feb. 2026	1 MKD = 1.1037 PHP	1 PHP = 0.9061 MKD
27 feb. 2026	1 MKD = 1.1053 PHP	1 PHP = 0.9047 MKD
28 feb. 2026	1 MKD = 1.1071 PHP	1 PHP = 0.9033 MKD

Mar 2026

Data	MKD-PHP	PHP-MKD
01 mar. 2026	1 MKD = 1.1072 PHP	1 PHP = 0.9032 MKD
02 mar. 2026	1 MKD = 1.1075 PHP	1 PHP = 0.9029 MKD
03 mar. 2026	1 MKD = 1.1004 PHP	1 PHP = 0.9088 MKD
04 mar. 2026	1 MKD = 1.1036 PHP	1 PHP = 0.9061 MKD
05 mar. 2026	1 MKD = 1.1041 PHP	1 PHP = 0.9058 MKD
06 mar. 2026	1 MKD = 1.1132 PHP	1 PHP = 0.8983 MKD
07 mar. 2026	1 MKD = 1.1135 PHP	1 PHP = 0.8981 MKD
08 mar. 2026	1 MKD = 1.1135 PHP	1 PHP = 0.8981 MKD
09 mar. 2026	1 MKD = 1.1164 PHP	1 PHP = 0.8958 MKD
10 mar. 2026	1 MKD = 1.1143 PHP	1 PHP = 0.8974 MKD
11 mar. 2026	1 MKD = 1.1133 PHP	1 PHP = 0.8982 MKD
12 mar. 2026	1 MKD = 1.1149 PHP	1 PHP = 0.8969 MKD
13 mar. 2026	1 MKD = 1.1094 PHP	1 PHP = 0.9014 MKD
14 mar. 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
15 mar. 2026	1 MKD = 1.1088 PHP	1 PHP = 0.9019 MKD
16 mar. 2026	1 MKD = 1.1131 PHP	1 PHP = 0.8984 MKD
17 mar. 2026	1 MKD = 1.1141 PHP	1 PHP = 0.8975 MKD
18 mar. 2026	1 MKD = 1.1211 PHP	1 PHP = 0.892 MKD
19 mar. 2026	1 MKD = 1.1223 PHP	1 PHP = 0.891 MKD
20 mar. 2026	1 MKD = 1.124 PHP	1 PHP = 0.8897 MKD
21 mar. 2026	1 MKD = 1.1311 PHP	1 PHP = 0.8841 MKD
22 mar. 2026	1 MKD = 1.1311 PHP	1 PHP = 0.8841 MKD
23 mar. 2026	1 MKD = 1.1259 PHP	1 PHP = 0.8882 MKD
24 mar. 2026	1 MKD = 1.127 PHP	1 PHP = 0.8873 MKD
25 mar. 2026	1 MKD = 1.1295 PHP	1 PHP = 0.8854 MKD
26 mar. 2026	1 MKD = 1.1258 PHP	1 PHP = 0.8883 MKD
27 mar. 2026	1 MKD = 1.1318 PHP	1 PHP = 0.8836 MKD
28 mar. 2026	1 MKD = 1.1342 PHP	1 PHP = 0.8817 MKD
29 mar. 2026	1 MKD = 1.1341 PHP	1 PHP = 0.8817 MKD
30 mar. 2026	1 MKD = 1.1323 PHP	1 PHP = 0.8832 MKD
31 mar. 2026	1 MKD = 1.128 PHP	1 PHP = 0.8865 MKD

Apr 2026

Data	MKD-PHP	PHP-MKD
01 apr. 2026	1 MKD = 1.1332 PHP	1 PHP = 0.8825 MKD
02 apr. 2026	1 MKD = 1.134 PHP	1 PHP = 0.8818 MKD
03 apr. 2026	1 MKD = 1.1273 PHP	1 PHP = 0.887 MKD
04 apr. 2026	1 MKD = 1.1292 PHP	1 PHP = 0.8856 MKD
05 apr. 2026	1 MKD = 1.1292 PHP	1 PHP = 0.8856 MKD
06 apr. 2026	1 MKD = 1.1242 PHP	1 PHP = 0.8895 MKD
07 apr. 2026	1 MKD = 1.1294 PHP	1 PHP = 0.8855 MKD
08 apr. 2026	1 MKD = 1.1279 PHP	1 PHP = 0.8866 MKD
09 apr. 2026	1 MKD = 1.1342 PHP	1 PHP = 0.8817 MKD
10 apr. 2026	1 MKD = 1.138 PHP	1 PHP = 0.8788 MKD
11 apr. 2026	1 MKD = 1.1395 PHP	1 PHP = 0.8776 MKD
12 apr. 2026	1 MKD = 1.1395 PHP	1 PHP = 0.8776 MKD
13 apr. 2026	1 MKD = 1.1419 PHP	1 PHP = 0.8758 MKD
14 apr. 2026	1 MKD = 1.1455 PHP	1 PHP = 0.873 MKD
15 apr. 2026	1 MKD = 1.1485 PHP	1 PHP = 0.8707 MKD
16 apr. 2026	1 MKD = 1.1466 PHP	1 PHP = 0.8721 MKD
17 apr. 2026	1 MKD = 1.1499 PHP	1 PHP = 0.8696 MKD
18 apr. 2026	1 MKD = 1.1378 PHP	1 PHP = 0.8789 MKD
19 apr. 2026	1 MKD = 1.1378 PHP	1 PHP = 0.8789 MKD
20 apr. 2026	1 MKD = 1.1441 PHP	1 PHP = 0.874 MKD
21 apr. 2026	1 MKD = 1.1421 PHP	1 PHP = 0.8756 MKD
22 apr. 2026	1 MKD = 1.1454 PHP	1 PHP = 0.8731 MKD
23 apr. 2026	1 MKD = 1.1476 PHP	1 PHP = 0.8714 MKD
24 apr. 2026	1 MKD = 1.1531 PHP	1 PHP = 0.8672 MKD
25 apr. 2026	1 MKD = 1.1544 PHP	1 PHP = 0.8663 MKD
26 apr. 2026	1 MKD = 1.1543 PHP	1 PHP = 0.8663 MKD
27 apr. 2026	1 MKD = 1.1576 PHP	1 PHP = 0.8639 MKD
28 apr. 2026	1 MKD = 1.1629 PHP	1 PHP = 0.8599 MKD
29 apr. 2026	1 MKD = 1.17 PHP	1 PHP = 0.8547 MKD
30 apr. 2026	1 MKD = 1.1641 PHP	1 PHP = 0.859 MKD

May 2026

Data	MKD-PHP	PHP-MKD
01 mai 2026	1 MKD = 1.1697 PHP	1 PHP = 0.8549 MKD
02 mai 2026	1 MKD = 1.1657 PHP	1 PHP = 0.8578 MKD
03 mai 2026	1 MKD = 1.1657 PHP	1 PHP = 0.8578 MKD
04 mai 2026	1 MKD = 1.1708 PHP	1 PHP = 0.8541 MKD
05 mai 2026	1 MKD = 1.1696 PHP	1 PHP = 0.855 MKD
06 mai 2026	1 MKD = 1.1589 PHP	1 PHP = 0.8629 MKD
07 mai 2026	1 MKD = 1.1529 PHP	1 PHP = 0.8674 MKD
08 mai 2026	1 MKD = 1.1542 PHP	1 PHP = 0.8664 MKD
09 mai 2026	1 MKD = 1.158 PHP	1 PHP = 0.8635 MKD
10 mai 2026	1 MKD = 1.1581 PHP	1 PHP = 0.8635 MKD
11 mai 2026	1 MKD = 1.1667 PHP	1 PHP = 0.8572 MKD
12 mai 2026	1 MKD = 1.1698 PHP	1 PHP = 0.8549 MKD

Info schimb valutar MKD-PHP si PHP-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri