currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MKD-PHP si PHP-MKD

Schimb Valutar 2025 - MKD-PHP si PHP-MKD

Schimb valutar MKD-PHP si PHP-MKD

Verificati aici ratele de schimb pentru MKD-PHP si PHP-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MKD = 0,9924 PHP
1 PHP = 1,0076 MKD
MKD in PHPPHP in MKD
1,0280 Data: 4.6 1,0223 Data: 4.5 1,0241 Data: 4.4 1,0037 Data: 4.3 1,0035 Data: 4.2 1,0073 Data: 4.1 1,0066 Data: 3.31 1,0123 Data: 3.30 1,0055 Data: 3.29 1,0052 Data: 3.28 1,0069 Data: 3.27 1,0117 Data: 3.26 1,0091 Data: 3.25 1,0110 Data: 3.24 1,0109 Data: 3.23 1,0137 Data: 3.22 1,0089 Data: 3.21 1,0133 Data: 3.20 1,0171 Data: 3.19 1,0147 Data: 3.18 1,0150 Data: 3.17 1,0158 Data: 3.16 1,0176 Data: 3.15 1,0136 Data: 3.14 1,0138 Data: 3.13 1,0175 Data: 3.12 1,0128 Data: 3.11 1,0157 Data: 3.10 1,0075 Data: 3.9 1,0128 Data: 3.8 1,0071 Data: 3.7 1,0066 Data: 3.6 0,9964 Data: 3.5 0,9865 Data: 3.4 0,9811 Data: 3.3 0,9825 Data: 3.2 0,9773 Data: 3.1 0,9874 Data: 2.28 0,9868 Data: 2.27 0,9877 Data: 2.26 0,9885 Data: 2.25 0,9850 Data: 2.24 0,9844 Data: 2.23 0,9844 Data: 2.22 0,9853 Data: 2.21 0,9865 Data: 2.20 0,9853 Data: 2.19 0,9896 Data: 2.18 0,9881 Data: 2.17 0,9844 Data: 2.16 0,9844 Data: 2.15 0,9823 Data: 2.14 0,9817 Data: 2.13 0,9811 Data: 2.12 0,9758 Data: 2.11 0,9750 Data: 2.10 0,9753 Data: 2.9 0,9752 Data: 2.8 0,9797 Data: 2.7 0,9782 Data: 2.6 0,9812 Data: 2.5 0,9780 Data: 2.4 0,9761 Data: 2.3 0,9839 Data: 2.2 0,9840 Data: 2.1 0,9850 Data: 1.31 0,9859 Data: 1.30 0,9872 Data: 1.29 0,9898 Data: 1.28 0,9970 Data: 1.27 0,9946 Data: 1.26 0,9945 Data: 1.25 0,9947 Data: 1.24 0,9921 Data: 1.23 0,9908 Data: 1.22 0,9843 Data: 1.21 0,9794 Data: 1.20 0,9805 Data: 1.19 0,9805 Data: 1.18 0,9808 Data: 1.17 0,9792 Data: 1.16 0,9820 Data: 1.15 0,9797 Data: 1.14 0,9721 Data: 1.13 0,9836 Data: 1.12 0,9836 Data: 1.11 0,9793 Data: 1.10 0,9789 Data: 1.9 0,9782 Data: 1.8 0,9826 Data: 1.7 0,9789 Data: 1.6 0,9758 Data: 1.5 0,9758 Data: 1.4 0,9719 Data: 1.3 0,9723 Data: 1.2 0,9842 Data: 1.1 1,0280 Data: 4.6 1,0223 Data: 4.5 1,0241 Data: 4.4 1,0037 Data: 4.3 1,0035 Data: 4.2 1,0073 Data: 4.1 1,0066 Data: 3.31 1,0123 Data: 3.30 1,0055 Data: 3.29 1,0052 Data: 3.28 1,0069 Data: 3.27 1,0117 Data: 3.26 1,0091 Data: 3.25 1,0110 Data: 3.24 1,0109 Data: 3.23 1,0137 Data: 3.22 1,0089 Data: 3.21 1,0133 Data: 3.20 1,0171 Data: 3.19 1,0147 Data: 3.18 1,0150 Data: 3.17 1,0158 Data: 3.16 1,0176 Data: 3.15 1,0136 Data: 3.14 1,0138 Data: 3.13 1,0175 Data: 3.12 1,0128 Data: 3.11 1,0157 Data: 3.10 1,0075 Data: 3.9 1,0128 Data: 3.8 1,0071 Data: 3.7 1,0066 Data: 3.6 0,9964 Data: 3.5 0,9865 Data: 3.4 0,9811 Data: 3.3 0,9825 Data: 3.2 0,9773 Data: 3.1 0,9874 Data: 2.28 0,9868 Data: 2.27 0,9877 Data: 2.26 0,9885 Data: 2.25 0,9850 Data: 2.24 0,9844 Data: 2.23 0,9844 Data: 2.22 0,9853 Data: 2.21 0,9865 Data: 2.20 0,9853 Data: 2.19 0,9896 Data: 2.18 0,9881 Data: 2.17 0,9844 Data: 2.16 0,9844 Data: 2.15 0,9823 Data: 2.14 0,9817 Data: 2.13 0,9811 Data: 2.12 0,9758 Data: 2.11 0,9750 Data: 2.10 0,9753 Data: 2.9 0,9752 Data: 2.8 0,9797 Data: 2.7 0,9782 Data: 2.6 0,9812 Data: 2.5 0,9780 Data: 2.4 0,9761 Data: 2.3 0,9839 Data: 2.2 0,9840 Data: 2.1 0,9850 Data: 1.31 0,9859 Data: 1.30 0,9872 Data: 1.29 0,9898 Data: 1.28 0,9970 Data: 1.27 0,9946 Data: 1.26 0,9945 Data: 1.25 0,9947 Data: 1.24 0,9921 Data: 1.23 0,9908 Data: 1.22 0,9843 Data: 1.21 0,9794 Data: 1.20 0,9805 Data: 1.19 0,9805 Data: 1.18 0,9808 Data: 1.17 0,9792 Data: 1.16 0,9820 Data: 1.15 0,9797 Data: 1.14 0,9721 Data: 1.13 0,9836 Data: 1.12 0,9836 Data: 1.11 0,9793 Data: 1.10 0,9789 Data: 1.9 0,9782 Data: 1.8 0,9826 Data: 1.7 0,9789 Data: 1.6 0,9758 Data: 1.5 0,9758 Data: 1.4 0,9719 Data: 1.3 0,9723 Data: 1.2 0,9842 Data: 1.1

Jan 2025

DataMKD-PHPPHP-MKD
01 ian. 2025 1 MKD = 0.9842 PHP 1 PHP = 1.016 MKD
02 ian. 2025 1 MKD = 0.9723 PHP 1 PHP = 1.0285 MKD
03 ian. 2025 1 MKD = 0.9719 PHP 1 PHP = 1.0289 MKD
04 ian. 2025 1 MKD = 0.9758 PHP 1 PHP = 1.0248 MKD
05 ian. 2025 1 MKD = 0.9758 PHP 1 PHP = 1.0248 MKD
06 ian. 2025 1 MKD = 0.9789 PHP 1 PHP = 1.0215 MKD
07 ian. 2025 1 MKD = 0.9826 PHP 1 PHP = 1.0177 MKD
08 ian. 2025 1 MKD = 0.9782 PHP 1 PHP = 1.0223 MKD
09 ian. 2025 1 MKD = 0.9789 PHP 1 PHP = 1.0215 MKD
10 ian. 2025 1 MKD = 0.9793 PHP 1 PHP = 1.0212 MKD
11 ian. 2025 1 MKD = 0.9836 PHP 1 PHP = 1.0166 MKD
12 ian. 2025 1 MKD = 0.9836 PHP 1 PHP = 1.0166 MKD
13 ian. 2025 1 MKD = 0.9721 PHP 1 PHP = 1.0287 MKD
14 ian. 2025 1 MKD = 0.9797 PHP 1 PHP = 1.0207 MKD
15 ian. 2025 1 MKD = 0.982 PHP 1 PHP = 1.0183 MKD
16 ian. 2025 1 MKD = 0.9792 PHP 1 PHP = 1.0212 MKD
17 ian. 2025 1 MKD = 0.9808 PHP 1 PHP = 1.0196 MKD
18 ian. 2025 1 MKD = 0.9805 PHP 1 PHP = 1.0199 MKD
19 ian. 2025 1 MKD = 0.9805 PHP 1 PHP = 1.0199 MKD
20 ian. 2025 1 MKD = 0.9794 PHP 1 PHP = 1.021 MKD
21 ian. 2025 1 MKD = 0.9843 PHP 1 PHP = 1.0159 MKD
22 ian. 2025 1 MKD = 0.9908 PHP 1 PHP = 1.0093 MKD
23 ian. 2025 1 MKD = 0.9921 PHP 1 PHP = 1.008 MKD
24 ian. 2025 1 MKD = 0.9947 PHP 1 PHP = 1.0053 MKD
25 ian. 2025 1 MKD = 0.9945 PHP 1 PHP = 1.0056 MKD
26 ian. 2025 1 MKD = 0.9946 PHP 1 PHP = 1.0055 MKD
27 ian. 2025 1 MKD = 0.997 PHP 1 PHP = 1.003 MKD
28 ian. 2025 1 MKD = 0.9898 PHP 1 PHP = 1.0103 MKD
29 ian. 2025 1 MKD = 0.9872 PHP 1 PHP = 1.0129 MKD
30 ian. 2025 1 MKD = 0.9859 PHP 1 PHP = 1.0143 MKD
31 ian. 2025 1 MKD = 0.985 PHP 1 PHP = 1.0152 MKD

Feb 2025

DataMKD-PHPPHP-MKD
01 feb. 2025 1 MKD = 0.984 PHP 1 PHP = 1.0163 MKD
02 feb. 2025 1 MKD = 0.9839 PHP 1 PHP = 1.0164 MKD
03 feb. 2025 1 MKD = 0.9761 PHP 1 PHP = 1.0245 MKD
04 feb. 2025 1 MKD = 0.978 PHP 1 PHP = 1.0225 MKD
05 feb. 2025 1 MKD = 0.9812 PHP 1 PHP = 1.0192 MKD
06 feb. 2025 1 MKD = 0.9782 PHP 1 PHP = 1.0223 MKD
07 feb. 2025 1 MKD = 0.9797 PHP 1 PHP = 1.0207 MKD
08 feb. 2025 1 MKD = 0.9752 PHP 1 PHP = 1.0254 MKD
09 feb. 2025 1 MKD = 0.9753 PHP 1 PHP = 1.0254 MKD
10 feb. 2025 1 MKD = 0.975 PHP 1 PHP = 1.0256 MKD
11 feb. 2025 1 MKD = 0.9758 PHP 1 PHP = 1.0248 MKD
12 feb. 2025 1 MKD = 0.9811 PHP 1 PHP = 1.0193 MKD
13 feb. 2025 1 MKD = 0.9817 PHP 1 PHP = 1.0187 MKD
14 feb. 2025 1 MKD = 0.9823 PHP 1 PHP = 1.018 MKD
15 feb. 2025 1 MKD = 0.9844 PHP 1 PHP = 1.0158 MKD
16 feb. 2025 1 MKD = 0.9844 PHP 1 PHP = 1.0158 MKD
17 feb. 2025 1 MKD = 0.9881 PHP 1 PHP = 1.012 MKD
18 feb. 2025 1 MKD = 0.9896 PHP 1 PHP = 1.0105 MKD
19 feb. 2025 1 MKD = 0.9853 PHP 1 PHP = 1.0149 MKD
20 feb. 2025 1 MKD = 0.9865 PHP 1 PHP = 1.0137 MKD
21 feb. 2025 1 MKD = 0.9853 PHP 1 PHP = 1.0149 MKD
22 feb. 2025 1 MKD = 0.9844 PHP 1 PHP = 1.0158 MKD
23 feb. 2025 1 MKD = 0.9844 PHP 1 PHP = 1.0158 MKD
24 feb. 2025 1 MKD = 0.985 PHP 1 PHP = 1.0152 MKD
25 feb. 2025 1 MKD = 0.9885 PHP 1 PHP = 1.0117 MKD
26 feb. 2025 1 MKD = 0.9877 PHP 1 PHP = 1.0124 MKD
27 feb. 2025 1 MKD = 0.9868 PHP 1 PHP = 1.0134 MKD
28 feb. 2025 1 MKD = 0.9874 PHP 1 PHP = 1.0128 MKD

Mar 2025

DataMKD-PHPPHP-MKD
01 mar. 2025 1 MKD = 0.9773 PHP 1 PHP = 1.0232 MKD
02 mar. 2025 1 MKD = 0.9825 PHP 1 PHP = 1.0178 MKD
03 mar. 2025 1 MKD = 0.9811 PHP 1 PHP = 1.0193 MKD
04 mar. 2025 1 MKD = 0.9865 PHP 1 PHP = 1.0137 MKD
05 mar. 2025 1 MKD = 0.9964 PHP 1 PHP = 1.0036 MKD
06 mar. 2025 1 MKD = 1.0066 PHP 1 PHP = 0.9934 MKD
07 mar. 2025 1 MKD = 1.0071 PHP 1 PHP = 0.9929 MKD
08 mar. 2025 1 MKD = 1.0128 PHP 1 PHP = 0.9874 MKD
09 mar. 2025 1 MKD = 1.0075 PHP 1 PHP = 0.9926 MKD
10 mar. 2025 1 MKD = 1.0157 PHP 1 PHP = 0.9845 MKD
11 mar. 2025 1 MKD = 1.0128 PHP 1 PHP = 0.9874 MKD
12 mar. 2025 1 MKD = 1.0175 PHP 1 PHP = 0.9828 MKD
13 mar. 2025 1 MKD = 1.0138 PHP 1 PHP = 0.9864 MKD
14 mar. 2025 1 MKD = 1.0136 PHP 1 PHP = 0.9866 MKD
15 mar. 2025 1 MKD = 1.0176 PHP 1 PHP = 0.9828 MKD
16 mar. 2025 1 MKD = 1.0158 PHP 1 PHP = 0.9845 MKD
17 mar. 2025 1 MKD = 1.015 PHP 1 PHP = 0.9853 MKD
18 mar. 2025 1 MKD = 1.0147 PHP 1 PHP = 0.9855 MKD
19 mar. 2025 1 MKD = 1.0171 PHP 1 PHP = 0.9832 MKD
20 mar. 2025 1 MKD = 1.0133 PHP 1 PHP = 0.9869 MKD
21 mar. 2025 1 MKD = 1.0089 PHP 1 PHP = 0.9911 MKD
22 mar. 2025 1 MKD = 1.0137 PHP 1 PHP = 0.9865 MKD
23 mar. 2025 1 MKD = 1.0109 PHP 1 PHP = 0.9892 MKD
24 mar. 2025 1 MKD = 1.011 PHP 1 PHP = 0.9891 MKD
25 mar. 2025 1 MKD = 1.0091 PHP 1 PHP = 0.991 MKD
26 mar. 2025 1 MKD = 1.0117 PHP 1 PHP = 0.9884 MKD
27 mar. 2025 1 MKD = 1.0069 PHP 1 PHP = 0.9931 MKD
28 mar. 2025 1 MKD = 1.0052 PHP 1 PHP = 0.9948 MKD
29 mar. 2025 1 MKD = 1.0055 PHP 1 PHP = 0.9946 MKD
30 mar. 2025 1 MKD = 1.0123 PHP 1 PHP = 0.9879 MKD
31 mar. 2025 1 MKD = 1.0066 PHP 1 PHP = 0.9934 MKD

Apr 2025

DataMKD-PHPPHP-MKD
01 apr. 2025 1 MKD = 1.0073 PHP 1 PHP = 0.9928 MKD
02 apr. 2025 1 MKD = 1.0035 PHP 1 PHP = 0.9965 MKD
03 apr. 2025 1 MKD = 1.0037 PHP 1 PHP = 0.9964 MKD
04 apr. 2025 1 MKD = 1.0241 PHP 1 PHP = 0.9764 MKD
05 apr. 2025 1 MKD = 1.0223 PHP 1 PHP = 0.9782 MKD
06 apr. 2025 1 MKD = 1.028 PHP 1 PHP = 0.9728 MKD

Info schimb valutar MKD-PHP si PHP-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats