> Schimb Valutar 2025 - MKD-PHP si PHP-MKD

Schimb Valutar 2025 - MKD-PHP si PHP-MKD

Schimb valutar MKD-PHP si PHP-MKD

Verificati aici ratele de schimb pentru MKD-PHP si PHP-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 1,0438 PHP

1 PHP = 0,958 MKD

1An 2Ani 3Ani

MKD in PHPPHP in MKD

Jan 2025

Data	MKD-PHP	PHP-MKD
01 ian. 2025	1 MKD = 0.9842 PHP	1 PHP = 1.016 MKD
02 ian. 2025	1 MKD = 0.9723 PHP	1 PHP = 1.0285 MKD
03 ian. 2025	1 MKD = 0.9719 PHP	1 PHP = 1.0289 MKD
04 ian. 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
05 ian. 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
06 ian. 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
07 ian. 2025	1 MKD = 0.9826 PHP	1 PHP = 1.0177 MKD
08 ian. 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
09 ian. 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
10 ian. 2025	1 MKD = 0.9793 PHP	1 PHP = 1.0212 MKD
11 ian. 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
12 ian. 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
13 ian. 2025	1 MKD = 0.9721 PHP	1 PHP = 1.0287 MKD
14 ian. 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
15 ian. 2025	1 MKD = 0.982 PHP	1 PHP = 1.0183 MKD
16 ian. 2025	1 MKD = 0.9792 PHP	1 PHP = 1.0212 MKD
17 ian. 2025	1 MKD = 0.9808 PHP	1 PHP = 1.0196 MKD
18 ian. 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
19 ian. 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
20 ian. 2025	1 MKD = 0.9794 PHP	1 PHP = 1.021 MKD
21 ian. 2025	1 MKD = 0.9843 PHP	1 PHP = 1.0159 MKD
22 ian. 2025	1 MKD = 0.9908 PHP	1 PHP = 1.0093 MKD
23 ian. 2025	1 MKD = 0.9921 PHP	1 PHP = 1.008 MKD
24 ian. 2025	1 MKD = 0.9947 PHP	1 PHP = 1.0053 MKD
25 ian. 2025	1 MKD = 0.9945 PHP	1 PHP = 1.0056 MKD
26 ian. 2025	1 MKD = 0.9946 PHP	1 PHP = 1.0055 MKD
27 ian. 2025	1 MKD = 0.997 PHP	1 PHP = 1.003 MKD
28 ian. 2025	1 MKD = 0.9898 PHP	1 PHP = 1.0103 MKD
29 ian. 2025	1 MKD = 0.9872 PHP	1 PHP = 1.0129 MKD
30 ian. 2025	1 MKD = 0.9859 PHP	1 PHP = 1.0143 MKD
31 ian. 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD

Feb 2025

Data	MKD-PHP	PHP-MKD
01 feb. 2025	1 MKD = 0.984 PHP	1 PHP = 1.0163 MKD
02 feb. 2025	1 MKD = 0.9839 PHP	1 PHP = 1.0164 MKD
03 feb. 2025	1 MKD = 0.9761 PHP	1 PHP = 1.0245 MKD
04 feb. 2025	1 MKD = 0.978 PHP	1 PHP = 1.0225 MKD
05 feb. 2025	1 MKD = 0.9812 PHP	1 PHP = 1.0192 MKD
06 feb. 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
07 feb. 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
08 feb. 2025	1 MKD = 0.9752 PHP	1 PHP = 1.0254 MKD
09 feb. 2025	1 MKD = 0.9753 PHP	1 PHP = 1.0254 MKD
10 feb. 2025	1 MKD = 0.975 PHP	1 PHP = 1.0256 MKD
11 feb. 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
12 feb. 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
13 feb. 2025	1 MKD = 0.9817 PHP	1 PHP = 1.0187 MKD
14 feb. 2025	1 MKD = 0.9823 PHP	1 PHP = 1.018 MKD
15 feb. 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
16 feb. 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
17 feb. 2025	1 MKD = 0.9881 PHP	1 PHP = 1.012 MKD
18 feb. 2025	1 MKD = 0.9896 PHP	1 PHP = 1.0105 MKD
19 feb. 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
20 feb. 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
21 feb. 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
22 feb. 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
23 feb. 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
24 feb. 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD
25 feb. 2025	1 MKD = 0.9885 PHP	1 PHP = 1.0117 MKD
26 feb. 2025	1 MKD = 0.9877 PHP	1 PHP = 1.0124 MKD
27 feb. 2025	1 MKD = 0.9868 PHP	1 PHP = 1.0134 MKD
28 feb. 2025	1 MKD = 0.9874 PHP	1 PHP = 1.0128 MKD

Mar 2025

Data	MKD-PHP	PHP-MKD
01 mar. 2025	1 MKD = 0.9773 PHP	1 PHP = 1.0232 MKD
02 mar. 2025	1 MKD = 0.9825 PHP	1 PHP = 1.0178 MKD
03 mar. 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
04 mar. 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
05 mar. 2025	1 MKD = 0.9964 PHP	1 PHP = 1.0036 MKD
06 mar. 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD
07 mar. 2025	1 MKD = 1.0071 PHP	1 PHP = 0.9929 MKD
08 mar. 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
09 mar. 2025	1 MKD = 1.0075 PHP	1 PHP = 0.9926 MKD
10 mar. 2025	1 MKD = 1.0157 PHP	1 PHP = 0.9845 MKD
11 mar. 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
12 mar. 2025	1 MKD = 1.0175 PHP	1 PHP = 0.9828 MKD
13 mar. 2025	1 MKD = 1.0138 PHP	1 PHP = 0.9864 MKD
14 mar. 2025	1 MKD = 1.0136 PHP	1 PHP = 0.9866 MKD
15 mar. 2025	1 MKD = 1.0176 PHP	1 PHP = 0.9828 MKD
16 mar. 2025	1 MKD = 1.0158 PHP	1 PHP = 0.9845 MKD
17 mar. 2025	1 MKD = 1.015 PHP	1 PHP = 0.9853 MKD
18 mar. 2025	1 MKD = 1.0147 PHP	1 PHP = 0.9855 MKD
19 mar. 2025	1 MKD = 1.0171 PHP	1 PHP = 0.9832 MKD
20 mar. 2025	1 MKD = 1.0133 PHP	1 PHP = 0.9869 MKD
21 mar. 2025	1 MKD = 1.0089 PHP	1 PHP = 0.9911 MKD
22 mar. 2025	1 MKD = 1.0137 PHP	1 PHP = 0.9865 MKD
23 mar. 2025	1 MKD = 1.0109 PHP	1 PHP = 0.9892 MKD
24 mar. 2025	1 MKD = 1.011 PHP	1 PHP = 0.9891 MKD
25 mar. 2025	1 MKD = 1.0091 PHP	1 PHP = 0.991 MKD
26 mar. 2025	1 MKD = 1.0117 PHP	1 PHP = 0.9884 MKD
27 mar. 2025	1 MKD = 1.0069 PHP	1 PHP = 0.9931 MKD
28 mar. 2025	1 MKD = 1.0052 PHP	1 PHP = 0.9948 MKD
29 mar. 2025	1 MKD = 1.0055 PHP	1 PHP = 0.9946 MKD
30 mar. 2025	1 MKD = 1.0123 PHP	1 PHP = 0.9879 MKD
31 mar. 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD

Apr 2025

Data	MKD-PHP	PHP-MKD
01 apr. 2025	1 MKD = 1.0073 PHP	1 PHP = 0.9928 MKD
02 apr. 2025	1 MKD = 1.0035 PHP	1 PHP = 0.9965 MKD
03 apr. 2025	1 MKD = 1.0037 PHP	1 PHP = 0.9964 MKD
04 apr. 2025	1 MKD = 1.0241 PHP	1 PHP = 0.9764 MKD
05 apr. 2025	1 MKD = 1.0223 PHP	1 PHP = 0.9782 MKD
06 apr. 2025	1 MKD = 1.0223 PHP	1 PHP = 0.9782 MKD
07 apr. 2025	1 MKD = 1.0215 PHP	1 PHP = 0.979 MKD
08 apr. 2025	1 MKD = 1.0191 PHP	1 PHP = 0.9812 MKD
09 apr. 2025	1 MKD = 1.0306 PHP	1 PHP = 0.9703 MKD
10 apr. 2025	1 MKD = 1.0284 PHP	1 PHP = 0.9724 MKD
11 apr. 2025	1 MKD = 1.0244 PHP	1 PHP = 0.9762 MKD
12 apr. 2025	1 MKD = 1.0524 PHP	1 PHP = 0.9502 MKD
13 apr. 2025	1 MKD = 1.051 PHP	1 PHP = 0.9515 MKD
14 apr. 2025	1 MKD = 1.0545 PHP	1 PHP = 0.9483 MKD
15 apr. 2025	1 MKD = 1.045 PHP	1 PHP = 0.957 MKD
16 apr. 2025	1 MKD = 1.043 PHP	1 PHP = 0.9587 MKD
17 apr. 2025	1 MKD = 1.0465 PHP	1 PHP = 0.9556 MKD
18 apr. 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
19 apr. 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
20 apr. 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
21 apr. 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
22 apr. 2025	1 MKD = 1.0575 PHP	1 PHP = 0.9456 MKD
23 apr. 2025	1 MKD = 1.0479 PHP	1 PHP = 0.9543 MKD
24 apr. 2025	1 MKD = 1.0449 PHP	1 PHP = 0.9571 MKD
25 apr. 2025	1 MKD = 1.0398 PHP	1 PHP = 0.9617 MKD
26 apr. 2025	1 MKD = 1.0387 PHP	1 PHP = 0.9628 MKD
27 apr. 2025	1 MKD = 1.0387 PHP	1 PHP = 0.9628 MKD
28 apr. 2025	1 MKD = 1.0399 PHP	1 PHP = 0.9616 MKD
29 apr. 2025	1 MKD = 1.0381 PHP	1 PHP = 0.9633 MKD
30 apr. 2025	1 MKD = 1.0323 PHP	1 PHP = 0.9687 MKD

May 2025

Data	MKD-PHP	PHP-MKD
01 mai 2025	1 MKD = 1.0281 PHP	1 PHP = 0.9727 MKD
02 mai 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
03 mai 2025	1 MKD = 1.0199 PHP	1 PHP = 0.9805 MKD
04 mai 2025	1 MKD = 1.0199 PHP	1 PHP = 0.9805 MKD
05 mai 2025	1 MKD = 1.0259 PHP	1 PHP = 0.9747 MKD
06 mai 2025	1 MKD = 1.025 PHP	1 PHP = 0.9756 MKD
07 mai 2025	1 MKD = 1.0231 PHP	1 PHP = 0.9774 MKD
08 mai 2025	1 MKD = 1.0204 PHP	1 PHP = 0.98 MKD
09 mai 2025	1 MKD = 1.0144 PHP	1 PHP = 0.9858 MKD
10 mai 2025	1 MKD = 1.0126 PHP	1 PHP = 0.9875 MKD
11 mai 2025	1 MKD = 1.0126 PHP	1 PHP = 0.9875 MKD
12 mai 2025	1 MKD = 1.0052 PHP	1 PHP = 0.9948 MKD
13 mai 2025	1 MKD = 1.0071 PHP	1 PHP = 0.9929 MKD
14 mai 2025	1 MKD = 1.0193 PHP	1 PHP = 0.9811 MKD
15 mai 2025	1 MKD = 1.0156 PHP	1 PHP = 0.9847 MKD
16 mai 2025	1 MKD = 1.0135 PHP	1 PHP = 0.9867 MKD
17 mai 2025	1 MKD = 1.0125 PHP	1 PHP = 0.9877 MKD
18 mai 2025	1 MKD = 1.0125 PHP	1 PHP = 0.9877 MKD
19 mai 2025	1 MKD = 1.0192 PHP	1 PHP = 0.9811 MKD
20 mai 2025	1 MKD = 1.0193 PHP	1 PHP = 0.981 MKD
21 mai 2025	1 MKD = 1.0258 PHP	1 PHP = 0.9749 MKD
22 mai 2025	1 MKD = 1.0222 PHP	1 PHP = 0.9783 MKD
23 mai 2025	1 MKD = 1.0207 PHP	1 PHP = 0.9797 MKD
24 mai 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
25 mai 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
26 mai 2025	1 MKD = 1.0241 PHP	1 PHP = 0.9764 MKD
27 mai 2025	1 MKD = 1.0242 PHP	1 PHP = 0.9764 MKD
28 mai 2025	1 MKD = 1.0217 PHP	1 PHP = 0.9787 MKD
29 mai 2025	1 MKD = 1.0217 PHP	1 PHP = 0.9788 MKD
30 mai 2025	1 MKD = 1.0268 PHP	1 PHP = 0.9739 MKD
31 mai 2025	1 MKD = 1.0287 PHP	1 PHP = 0.9721 MKD

Jun 2025

Data	MKD-PHP	PHP-MKD
01 iun. 2025	1 MKD = 1.0287 PHP	1 PHP = 0.9721 MKD
02 iun. 2025	1 MKD = 1.0331 PHP	1 PHP = 0.968 MKD
03 iun. 2025	1 MKD = 1.0312 PHP	1 PHP = 0.9697 MKD
04 iun. 2025	1 MKD = 1.0314 PHP	1 PHP = 0.9696 MKD
05 iun. 2025	1 MKD = 1.0322 PHP	1 PHP = 0.9688 MKD
06 iun. 2025	1 MKD = 1.0357 PHP	1 PHP = 0.9655 MKD
07 iun. 2025	1 MKD = 1.0361 PHP	1 PHP = 0.9651 MKD
08 iun. 2025	1 MKD = 1.0361 PHP	1 PHP = 0.9651 MKD
09 iun. 2025	1 MKD = 1.0351 PHP	1 PHP = 0.9661 MKD
10 iun. 2025	1 MKD = 1.037 PHP	1 PHP = 0.9643 MKD
11 iun. 2025	1 MKD = 1.0383 PHP	1 PHP = 0.9631 MKD
12 iun. 2025	1 MKD = 1.0489 PHP	1 PHP = 0.9533 MKD
13 iun. 2025	1 MKD = 1.0498 PHP	1 PHP = 0.9526 MKD
14 iun. 2025	1 MKD = 1.0533 PHP	1 PHP = 0.9494 MKD
15 iun. 2025	1 MKD = 1.0533 PHP	1 PHP = 0.9494 MKD
16 iun. 2025	1 MKD = 1.0619 PHP	1 PHP = 0.9417 MKD
17 iun. 2025	1 MKD = 1.068 PHP	1 PHP = 0.9364 MKD
18 iun. 2025	1 MKD = 1.0697 PHP	1 PHP = 0.9349 MKD
19 iun. 2025	1 MKD = 1.0705 PHP	1 PHP = 0.9341 MKD
20 iun. 2025	1 MKD = 1.0719 PHP	1 PHP = 0.9329 MKD
21 iun. 2025	1 MKD = 1.071 PHP	1 PHP = 0.9337 MKD
22 iun. 2025	1 MKD = 1.071 PHP	1 PHP = 0.9337 MKD
23 iun. 2025	1 MKD = 1.0722 PHP	1 PHP = 0.9326 MKD
24 iun. 2025	1 MKD = 1.0736 PHP	1 PHP = 0.9314 MKD
25 iun. 2025	1 MKD = 1.0717 PHP	1 PHP = 0.9331 MKD
26 iun. 2025	1 MKD = 1.0798 PHP	1 PHP = 0.9261 MKD
27 iun. 2025	1 MKD = 1.0767 PHP	1 PHP = 0.9288 MKD
28 iun. 2025	1 MKD = 1.0785 PHP	1 PHP = 0.9272 MKD
29 iun. 2025	1 MKD = 1.0785 PHP	1 PHP = 0.9272 MKD
30 iun. 2025	1 MKD = 1.0761 PHP	1 PHP = 0.9293 MKD

Jul 2025

Data	MKD-PHP	PHP-MKD
01 iul. 2025	1 MKD = 1.081 PHP	1 PHP = 0.9251 MKD
02 iul. 2025	1 MKD = 1.079 PHP	1 PHP = 0.9268 MKD
03 iul. 2025	1 MKD = 1.0795 PHP	1 PHP = 0.9264 MKD
04 iul. 2025	1 MKD = 1.0818 PHP	1 PHP = 0.9244 MKD
05 iul. 2025	1 MKD = 1.0819 PHP	1 PHP = 0.9243 MKD
06 iul. 2025	1 MKD = 1.0819 PHP	1 PHP = 0.9243 MKD
07 iul. 2025	1 MKD = 1.0795 PHP	1 PHP = 0.9264 MKD
08 iul. 2025	1 MKD = 1.0765 PHP	1 PHP = 0.9289 MKD
09 iul. 2025	1 MKD = 1.0751 PHP	1 PHP = 0.9301 MKD
10 iul. 2025	1 MKD = 1.078 PHP	1 PHP = 0.9276 MKD
11 iul. 2025	1 MKD = 1.0739 PHP	1 PHP = 0.9312 MKD
12 iul. 2025	1 MKD = 1.0736 PHP	1 PHP = 0.9314 MKD
13 iul. 2025	1 MKD = 1.0726 PHP	1 PHP = 0.9323 MKD
14 iul. 2025	1 MKD = 1.0765 PHP	1 PHP = 0.929 MKD
15 iul. 2025	1 MKD = 1.0754 PHP	1 PHP = 0.9299 MKD
16 iul. 2025	1 MKD = 1.0771 PHP	1 PHP = 0.9284 MKD
17 iul. 2025	1 MKD = 1.0777 PHP	1 PHP = 0.9279 MKD
18 iul. 2025	1 MKD = 1.0791 PHP	1 PHP = 0.9267 MKD
19 iul. 2025	1 MKD = 1.0789 PHP	1 PHP = 0.9269 MKD
20 iul. 2025	1 MKD = 1.0789 PHP	1 PHP = 0.9269 MKD
21 iul. 2025	1 MKD = 1.0821 PHP	1 PHP = 0.9241 MKD
22 iul. 2025	1 MKD = 1.0835 PHP	1 PHP = 0.923 MKD
23 iul. 2025	1 MKD = 1.082 PHP	1 PHP = 0.9242 MKD
24 iul. 2025	1 MKD = 1.0812 PHP	1 PHP = 0.9249 MKD
25 iul. 2025	1 MKD = 1.0873 PHP	1 PHP = 0.9197 MKD
26 iul. 2025	1 MKD = 1.0907 PHP	1 PHP = 0.9168 MKD
27 iul. 2025	1 MKD = 1.0907 PHP	1 PHP = 0.9168 MKD
28 iul. 2025	1 MKD = 1.0839 PHP	1 PHP = 0.9226 MKD
29 iul. 2025	1 MKD = 1.0771 PHP	1 PHP = 0.9284 MKD
30 iul. 2025	1 MKD = 1.0782 PHP	1 PHP = 0.9275 MKD
31 iul. 2025	1 MKD = 1.0846 PHP	1 PHP = 0.922 MKD

Aug 2025

Data	MKD-PHP	PHP-MKD
01 aug. 2025	1 MKD = 1.0789 PHP	1 PHP = 0.9268 MKD
02 aug. 2025	1 MKD = 1.0876 PHP	1 PHP = 0.9194 MKD
03 aug. 2025	1 MKD = 1.0876 PHP	1 PHP = 0.9194 MKD
04 aug. 2025	1 MKD = 1.0801 PHP	1 PHP = 0.9258 MKD
05 aug. 2025	1 MKD = 1.0817 PHP	1 PHP = 0.9245 MKD
06 aug. 2025	1 MKD = 1.0848 PHP	1 PHP = 0.9218 MKD
07 aug. 2025	1 MKD = 1.0855 PHP	1 PHP = 0.9212 MKD
08 aug. 2025	1 MKD = 1.0763 PHP	1 PHP = 0.9291 MKD
09 aug. 2025	1 MKD = 1.0741 PHP	1 PHP = 0.931 MKD
10 aug. 2025	1 MKD = 1.0745 PHP	1 PHP = 0.9307 MKD
11 aug. 2025	1 MKD = 1.079 PHP	1 PHP = 0.9268 MKD
12 aug. 2025	1 MKD = 1.0773 PHP	1 PHP = 0.9282 MKD
13 aug. 2025	1 MKD = 1.0753 PHP	1 PHP = 0.9299 MKD
14 aug. 2025	1 MKD = 1.0835 PHP	1 PHP = 0.923 MKD
15 aug. 2025	1 MKD = 1.0809 PHP	1 PHP = 0.9252 MKD
16 aug. 2025	1 MKD = 1.0744 PHP	1 PHP = 0.9307 MKD
17 aug. 2025	1 MKD = 1.0756 PHP	1 PHP = 0.9297 MKD
18 aug. 2025	1 MKD = 1.0819 PHP	1 PHP = 0.9243 MKD
19 aug. 2025	1 MKD = 1.0853 PHP	1 PHP = 0.9214 MKD
20 aug. 2025	1 MKD = 1.0785 PHP	1 PHP = 0.9272 MKD
21 aug. 2025	1 MKD = 1.0812 PHP	1 PHP = 0.9249 MKD
22 aug. 2025	1 MKD = 1.0744 PHP	1 PHP = 0.9308 MKD
23 aug. 2025	1 MKD = 1.065 PHP	1 PHP = 0.9389 MKD
24 aug. 2025	1 MKD = 1.0764 PHP	1 PHP = 0.929 MKD
25 aug. 2025	1 MKD = 1.0762 PHP	1 PHP = 0.9292 MKD
26 aug. 2025	1 MKD = 1.0782 PHP	1 PHP = 0.9275 MKD
27 aug. 2025	1 MKD = 1.0777 PHP	1 PHP = 0.9279 MKD
28 aug. 2025	1 MKD = 1.0803 PHP	1 PHP = 0.9257 MKD
29 aug. 2025	1 MKD = 1.0842 PHP	1 PHP = 0.9223 MKD
30 aug. 2025	1 MKD = 1.0842 PHP	1 PHP = 0.9223 MKD
31 aug. 2025	1 MKD = 1.0842 PHP	1 PHP = 0.9223 MKD

Sep 2025

Data	MKD-PHP	PHP-MKD
01 sept. 2025	1 MKD = 1.0893 PHP	1 PHP = 0.918 MKD
02 sept. 2025	1 MKD = 1.0843 PHP	1 PHP = 0.9223 MKD
03 sept. 2025	1 MKD = 1.0847 PHP	1 PHP = 0.9219 MKD
04 sept. 2025	1 MKD = 1.0812 PHP	1 PHP = 0.9249 MKD
05 sept. 2025	1 MKD = 1.0796 PHP	1 PHP = 0.9262 MKD
06 sept. 2025	1 MKD = 1.0801 PHP	1 PHP = 0.9258 MKD
07 sept. 2025	1 MKD = 1.0801 PHP	1 PHP = 0.9258 MKD
08 sept. 2025	1 MKD = 1.0822 PHP	1 PHP = 0.9241 MKD
09 sept. 2025	1 MKD = 1.0862 PHP	1 PHP = 0.9206 MKD
10 sept. 2025	1 MKD = 1.0863 PHP	1 PHP = 0.9205 MKD
11 sept. 2025	1 MKD = 1.0853 PHP	1 PHP = 0.9214 MKD
12 sept. 2025	1 MKD = 1.0891 PHP	1 PHP = 0.9182 MKD
13 sept. 2025	1 MKD = 1.0903 PHP	1 PHP = 0.9172 MKD
14 sept. 2025	1 MKD = 1.0903 PHP	1 PHP = 0.9172 MKD
15 sept. 2025	1 MKD = 1.0923 PHP	1 PHP = 0.9155 MKD
16 sept. 2025	1 MKD = 1.0927 PHP	1 PHP = 0.9152 MKD
17 sept. 2025	1 MKD = 1.0956 PHP	1 PHP = 0.9127 MKD
18 sept. 2025	1 MKD = 1.0969 PHP	1 PHP = 0.9116 MKD
19 sept. 2025	1 MKD = 1.0914 PHP	1 PHP = 0.9162 MKD
20 sept. 2025	1 MKD = 1.0881 PHP	1 PHP = 0.919 MKD
21 sept. 2025	1 MKD = 1.0871 PHP	1 PHP = 0.9199 MKD
22 sept. 2025	1 MKD = 1.0881 PHP	1 PHP = 0.919 MKD
23 sept. 2025	1 MKD = 1.0957 PHP	1 PHP = 0.9126 MKD
24 sept. 2025	1 MKD = 1.0964 PHP	1 PHP = 0.9121 MKD
25 sept. 2025	1 MKD = 1.1091 PHP	1 PHP = 0.9017 MKD
26 sept. 2025	1 MKD = 1.102 PHP	1 PHP = 0.9074 MKD
27 sept. 2025	1 MKD = 1.103 PHP	1 PHP = 0.9066 MKD
28 sept. 2025	1 MKD = 1.1035 PHP	1 PHP = 0.9062 MKD
29 sept. 2025	1 MKD = 1.107 PHP	1 PHP = 0.9034 MKD
30 sept. 2025	1 MKD = 1.1107 PHP	1 PHP = 0.9004 MKD

Oct 2025

Data	MKD-PHP	PHP-MKD
01 oct. 2025	1 MKD = 1.1076 PHP	1 PHP = 0.9029 MKD
02 oct. 2025	1 MKD = 1.1083 PHP	1 PHP = 0.9022 MKD
03 oct. 2025	1 MKD = 1.1031 PHP	1 PHP = 0.9066 MKD
04 oct. 2025	1 MKD = 1.1032 PHP	1 PHP = 0.9064 MKD
05 oct. 2025	1 MKD = 1.1032 PHP	1 PHP = 0.9065 MKD
06 oct. 2025	1 MKD = 1.1048 PHP	1 PHP = 0.9051 MKD
07 oct. 2025	1 MKD = 1.1012 PHP	1 PHP = 0.9081 MKD
08 oct. 2025	1 MKD = 1.0956 PHP	1 PHP = 0.9127 MKD
09 oct. 2025	1 MKD = 1.0968 PHP	1 PHP = 0.9117 MKD
10 oct. 2025	1 MKD = 1.0945 PHP	1 PHP = 0.9137 MKD
11 oct. 2025	1 MKD = 1.1002 PHP	1 PHP = 0.9089 MKD
12 oct. 2025	1 MKD = 1.1002 PHP	1 PHP = 0.9089 MKD
13 oct. 2025	1 MKD = 1.0959 PHP	1 PHP = 0.9125 MKD
14 oct. 2025	1 MKD = 1.0922 PHP	1 PHP = 0.9156 MKD
15 oct. 2025	1 MKD = 1.0971 PHP	1 PHP = 0.9115 MKD
16 oct. 2025	1 MKD = 1.098 PHP	1 PHP = 0.9108 MKD
17 oct. 2025	1 MKD = 1.103 PHP	1 PHP = 0.9066 MKD
18 oct. 2025	1 MKD = 1.0993 PHP	1 PHP = 0.9097 MKD
19 oct. 2025	1 MKD = 1.0993 PHP	1 PHP = 0.9097 MKD
20 oct. 2025	1 MKD = 1.1008 PHP	1 PHP = 0.9084 MKD
21 oct. 2025	1 MKD = 1.0987 PHP	1 PHP = 0.9102 MKD
22 oct. 2025	1 MKD = 1.0993 PHP	1 PHP = 0.9097 MKD
23 oct. 2025	1 MKD = 1.1026 PHP	1 PHP = 0.9069 MKD
24 oct. 2025	1 MKD = 1.1049 PHP	1 PHP = 0.9051 MKD
25 oct. 2025	1 MKD = 1.1085 PHP	1 PHP = 0.9021 MKD
26 oct. 2025	1 MKD = 1.1086 PHP	1 PHP = 0.902 MKD
27 oct. 2025	1 MKD = 1.1117 PHP	1 PHP = 0.8995 MKD
28 oct. 2025	1 MKD = 1.1192 PHP	1 PHP = 0.8935 MKD
29 oct. 2025	1 MKD = 1.1089 PHP	1 PHP = 0.9018 MKD
30 oct. 2025	1 MKD = 1.1082 PHP	1 PHP = 0.9023 MKD
31 oct. 2025	1 MKD = 1.1016 PHP	1 PHP = 0.9078 MKD

Nov 2025

Data	MKD-PHP	PHP-MKD
01 nov. 2025	1 MKD = 1.1049 PHP	1 PHP = 0.9051 MKD
02 nov. 2025	1 MKD = 1.1049 PHP	1 PHP = 0.9051 MKD
03 nov. 2025	1 MKD = 1.1015 PHP	1 PHP = 0.9079 MKD
04 nov. 2025	1 MKD = 1.096 PHP	1 PHP = 0.9124 MKD
05 nov. 2025	1 MKD = 1.0983 PHP	1 PHP = 0.9105 MKD
06 nov. 2025	1 MKD = 1.1018 PHP	1 PHP = 0.9076 MKD
07 nov. 2025	1 MKD = 1.111 PHP	1 PHP = 0.9001 MKD
08 nov. 2025	1 MKD = 1.1052 PHP	1 PHP = 0.9048 MKD

Info schimb valutar MKD-PHP si PHP-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri