> Schimb Valutar 2025 - MKD-PHP si PHP-MKD

Schimb Valutar 2025 - MKD-PHP si PHP-MKD

Schimb valutar MKD-PHP si PHP-MKD

Verificati aici ratele de schimb pentru MKD-PHP si PHP-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 1,0078 PHP

1 PHP = 0,9923 MKD

1An 2Ani 3Ani

MKD in PHPPHP in MKD

Jan 2025

Data	MKD-PHP	PHP-MKD
01 ian. 2025	1 MKD = 0.9842 PHP	1 PHP = 1.016 MKD
02 ian. 2025	1 MKD = 0.9723 PHP	1 PHP = 1.0285 MKD
03 ian. 2025	1 MKD = 0.9719 PHP	1 PHP = 1.0289 MKD
04 ian. 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
05 ian. 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
06 ian. 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
07 ian. 2025	1 MKD = 0.9826 PHP	1 PHP = 1.0177 MKD
08 ian. 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
09 ian. 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
10 ian. 2025	1 MKD = 0.9793 PHP	1 PHP = 1.0212 MKD
11 ian. 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
12 ian. 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
13 ian. 2025	1 MKD = 0.9721 PHP	1 PHP = 1.0287 MKD
14 ian. 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
15 ian. 2025	1 MKD = 0.982 PHP	1 PHP = 1.0183 MKD
16 ian. 2025	1 MKD = 0.9792 PHP	1 PHP = 1.0212 MKD
17 ian. 2025	1 MKD = 0.9808 PHP	1 PHP = 1.0196 MKD
18 ian. 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
19 ian. 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
20 ian. 2025	1 MKD = 0.9794 PHP	1 PHP = 1.021 MKD
21 ian. 2025	1 MKD = 0.9843 PHP	1 PHP = 1.0159 MKD
22 ian. 2025	1 MKD = 0.9908 PHP	1 PHP = 1.0093 MKD
23 ian. 2025	1 MKD = 0.9921 PHP	1 PHP = 1.008 MKD
24 ian. 2025	1 MKD = 0.9947 PHP	1 PHP = 1.0053 MKD
25 ian. 2025	1 MKD = 0.9945 PHP	1 PHP = 1.0056 MKD
26 ian. 2025	1 MKD = 0.9946 PHP	1 PHP = 1.0055 MKD
27 ian. 2025	1 MKD = 0.997 PHP	1 PHP = 1.003 MKD
28 ian. 2025	1 MKD = 0.9898 PHP	1 PHP = 1.0103 MKD
29 ian. 2025	1 MKD = 0.9872 PHP	1 PHP = 1.0129 MKD
30 ian. 2025	1 MKD = 0.9859 PHP	1 PHP = 1.0143 MKD
31 ian. 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD

Feb 2025

Data	MKD-PHP	PHP-MKD
01 feb. 2025	1 MKD = 0.984 PHP	1 PHP = 1.0163 MKD
02 feb. 2025	1 MKD = 0.9839 PHP	1 PHP = 1.0164 MKD
03 feb. 2025	1 MKD = 0.9761 PHP	1 PHP = 1.0245 MKD
04 feb. 2025	1 MKD = 0.978 PHP	1 PHP = 1.0225 MKD
05 feb. 2025	1 MKD = 0.9812 PHP	1 PHP = 1.0192 MKD
06 feb. 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
07 feb. 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
08 feb. 2025	1 MKD = 0.9752 PHP	1 PHP = 1.0254 MKD
09 feb. 2025	1 MKD = 0.9753 PHP	1 PHP = 1.0254 MKD
10 feb. 2025	1 MKD = 0.975 PHP	1 PHP = 1.0256 MKD
11 feb. 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
12 feb. 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
13 feb. 2025	1 MKD = 0.9817 PHP	1 PHP = 1.0187 MKD
14 feb. 2025	1 MKD = 0.9823 PHP	1 PHP = 1.018 MKD
15 feb. 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
16 feb. 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
17 feb. 2025	1 MKD = 0.9881 PHP	1 PHP = 1.012 MKD
18 feb. 2025	1 MKD = 0.9896 PHP	1 PHP = 1.0105 MKD
19 feb. 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
20 feb. 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
21 feb. 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
22 feb. 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
23 feb. 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
24 feb. 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD
25 feb. 2025	1 MKD = 0.9885 PHP	1 PHP = 1.0117 MKD
26 feb. 2025	1 MKD = 0.9877 PHP	1 PHP = 1.0124 MKD
27 feb. 2025	1 MKD = 0.9868 PHP	1 PHP = 1.0134 MKD
28 feb. 2025	1 MKD = 0.9874 PHP	1 PHP = 1.0128 MKD

Mar 2025

Data	MKD-PHP	PHP-MKD
01 mar. 2025	1 MKD = 0.9773 PHP	1 PHP = 1.0232 MKD
02 mar. 2025	1 MKD = 0.9825 PHP	1 PHP = 1.0178 MKD
03 mar. 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
04 mar. 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
05 mar. 2025	1 MKD = 0.9964 PHP	1 PHP = 1.0036 MKD
06 mar. 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD
07 mar. 2025	1 MKD = 1.0071 PHP	1 PHP = 0.9929 MKD
08 mar. 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
09 mar. 2025	1 MKD = 1.0075 PHP	1 PHP = 0.9926 MKD
10 mar. 2025	1 MKD = 1.0157 PHP	1 PHP = 0.9845 MKD
11 mar. 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
12 mar. 2025	1 MKD = 1.0175 PHP	1 PHP = 0.9828 MKD
13 mar. 2025	1 MKD = 1.0138 PHP	1 PHP = 0.9864 MKD
14 mar. 2025	1 MKD = 1.0136 PHP	1 PHP = 0.9866 MKD
15 mar. 2025	1 MKD = 1.0176 PHP	1 PHP = 0.9828 MKD
16 mar. 2025	1 MKD = 1.0158 PHP	1 PHP = 0.9845 MKD
17 mar. 2025	1 MKD = 1.015 PHP	1 PHP = 0.9853 MKD
18 mar. 2025	1 MKD = 1.0147 PHP	1 PHP = 0.9855 MKD
19 mar. 2025	1 MKD = 1.0171 PHP	1 PHP = 0.9832 MKD
20 mar. 2025	1 MKD = 1.0133 PHP	1 PHP = 0.9869 MKD
21 mar. 2025	1 MKD = 1.0089 PHP	1 PHP = 0.9911 MKD
22 mar. 2025	1 MKD = 1.0137 PHP	1 PHP = 0.9865 MKD
23 mar. 2025	1 MKD = 1.0109 PHP	1 PHP = 0.9892 MKD
24 mar. 2025	1 MKD = 1.011 PHP	1 PHP = 0.9891 MKD
25 mar. 2025	1 MKD = 1.0091 PHP	1 PHP = 0.991 MKD
26 mar. 2025	1 MKD = 1.0117 PHP	1 PHP = 0.9884 MKD
27 mar. 2025	1 MKD = 1.0069 PHP	1 PHP = 0.9931 MKD
28 mar. 2025	1 MKD = 1.0052 PHP	1 PHP = 0.9948 MKD
29 mar. 2025	1 MKD = 1.0055 PHP	1 PHP = 0.9946 MKD
30 mar. 2025	1 MKD = 1.0123 PHP	1 PHP = 0.9879 MKD
31 mar. 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD

Apr 2025

Data	MKD-PHP	PHP-MKD
01 apr. 2025	1 MKD = 1.0073 PHP	1 PHP = 0.9928 MKD
02 apr. 2025	1 MKD = 1.0035 PHP	1 PHP = 0.9965 MKD
03 apr. 2025	1 MKD = 1.0037 PHP	1 PHP = 0.9964 MKD
04 apr. 2025	1 MKD = 1.0241 PHP	1 PHP = 0.9764 MKD
05 apr. 2025	1 MKD = 1.0223 PHP	1 PHP = 0.9782 MKD
06 apr. 2025	1 MKD = 1.0223 PHP	1 PHP = 0.9782 MKD
07 apr. 2025	1 MKD = 1.0215 PHP	1 PHP = 0.979 MKD
08 apr. 2025	1 MKD = 1.0191 PHP	1 PHP = 0.9812 MKD
09 apr. 2025	1 MKD = 1.0306 PHP	1 PHP = 0.9703 MKD
10 apr. 2025	1 MKD = 1.0284 PHP	1 PHP = 0.9724 MKD
11 apr. 2025	1 MKD = 1.0244 PHP	1 PHP = 0.9762 MKD
12 apr. 2025	1 MKD = 1.0524 PHP	1 PHP = 0.9502 MKD
13 apr. 2025	1 MKD = 1.051 PHP	1 PHP = 0.9515 MKD
14 apr. 2025	1 MKD = 1.0545 PHP	1 PHP = 0.9483 MKD
15 apr. 2025	1 MKD = 1.045 PHP	1 PHP = 0.957 MKD
16 apr. 2025	1 MKD = 1.043 PHP	1 PHP = 0.9587 MKD
17 apr. 2025	1 MKD = 1.0465 PHP	1 PHP = 0.9556 MKD
18 apr. 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
19 apr. 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
20 apr. 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
21 apr. 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
22 apr. 2025	1 MKD = 1.0575 PHP	1 PHP = 0.9456 MKD
23 apr. 2025	1 MKD = 1.0479 PHP	1 PHP = 0.9543 MKD
24 apr. 2025	1 MKD = 1.0449 PHP	1 PHP = 0.9571 MKD
25 apr. 2025	1 MKD = 1.0398 PHP	1 PHP = 0.9617 MKD
26 apr. 2025	1 MKD = 1.0387 PHP	1 PHP = 0.9628 MKD
27 apr. 2025	1 MKD = 1.0387 PHP	1 PHP = 0.9628 MKD
28 apr. 2025	1 MKD = 1.0399 PHP	1 PHP = 0.9616 MKD
29 apr. 2025	1 MKD = 1.0381 PHP	1 PHP = 0.9633 MKD
30 apr. 2025	1 MKD = 1.0323 PHP	1 PHP = 0.9687 MKD

May 2025

Data	MKD-PHP	PHP-MKD
01 mai 2025	1 MKD = 1.0281 PHP	1 PHP = 0.9727 MKD
02 mai 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
03 mai 2025	1 MKD = 1.0199 PHP	1 PHP = 0.9805 MKD
04 mai 2025	1 MKD = 1.0199 PHP	1 PHP = 0.9805 MKD
05 mai 2025	1 MKD = 1.0259 PHP	1 PHP = 0.9747 MKD
06 mai 2025	1 MKD = 1.025 PHP	1 PHP = 0.9756 MKD
07 mai 2025	1 MKD = 1.0231 PHP	1 PHP = 0.9774 MKD
08 mai 2025	1 MKD = 1.0204 PHP	1 PHP = 0.98 MKD
09 mai 2025	1 MKD = 1.0144 PHP	1 PHP = 0.9858 MKD
10 mai 2025	1 MKD = 1.0126 PHP	1 PHP = 0.9875 MKD
11 mai 2025	1 MKD = 1.0126 PHP	1 PHP = 0.9875 MKD
12 mai 2025	1 MKD = 1.0052 PHP	1 PHP = 0.9948 MKD
13 mai 2025	1 MKD = 1.0071 PHP	1 PHP = 0.9929 MKD
14 mai 2025	1 MKD = 1.0193 PHP	1 PHP = 0.9811 MKD
15 mai 2025	1 MKD = 1.0156 PHP	1 PHP = 0.9847 MKD
16 mai 2025	1 MKD = 1.0135 PHP	1 PHP = 0.9867 MKD
17 mai 2025	1 MKD = 1.0125 PHP	1 PHP = 0.9877 MKD
18 mai 2025	1 MKD = 1.0125 PHP	1 PHP = 0.9877 MKD
19 mai 2025	1 MKD = 1.0192 PHP	1 PHP = 0.9811 MKD
20 mai 2025	1 MKD = 1.0193 PHP	1 PHP = 0.981 MKD
21 mai 2025	1 MKD = 1.0258 PHP	1 PHP = 0.9749 MKD
22 mai 2025	1 MKD = 1.0222 PHP	1 PHP = 0.9783 MKD
23 mai 2025	1 MKD = 1.0207 PHP	1 PHP = 0.9797 MKD
24 mai 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
25 mai 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
26 mai 2025	1 MKD = 1.0241 PHP	1 PHP = 0.9764 MKD
27 mai 2025	1 MKD = 1.0242 PHP	1 PHP = 0.9764 MKD
28 mai 2025	1 MKD = 1.0217 PHP	1 PHP = 0.9787 MKD
29 mai 2025	1 MKD = 1.0217 PHP	1 PHP = 0.9788 MKD
30 mai 2025	1 MKD = 1.0268 PHP	1 PHP = 0.9739 MKD
31 mai 2025	1 MKD = 1.0287 PHP	1 PHP = 0.9721 MKD

Jun 2025

Data	MKD-PHP	PHP-MKD
01 iun. 2025	1 MKD = 1.0287 PHP	1 PHP = 0.9721 MKD
02 iun. 2025	1 MKD = 1.0331 PHP	1 PHP = 0.968 MKD
03 iun. 2025	1 MKD = 1.0312 PHP	1 PHP = 0.9697 MKD
04 iun. 2025	1 MKD = 1.0314 PHP	1 PHP = 0.9696 MKD
05 iun. 2025	1 MKD = 1.0322 PHP	1 PHP = 0.9688 MKD
06 iun. 2025	1 MKD = 1.0357 PHP	1 PHP = 0.9655 MKD
07 iun. 2025	1 MKD = 1.0361 PHP	1 PHP = 0.9651 MKD
08 iun. 2025	1 MKD = 1.0361 PHP	1 PHP = 0.9651 MKD
09 iun. 2025	1 MKD = 1.0351 PHP	1 PHP = 0.9661 MKD
10 iun. 2025	1 MKD = 1.037 PHP	1 PHP = 0.9643 MKD
11 iun. 2025	1 MKD = 1.0383 PHP	1 PHP = 0.9631 MKD
12 iun. 2025	1 MKD = 1.0489 PHP	1 PHP = 0.9533 MKD
13 iun. 2025	1 MKD = 1.0498 PHP	1 PHP = 0.9526 MKD
14 iun. 2025	1 MKD = 1.0533 PHP	1 PHP = 0.9494 MKD

Info schimb valutar MKD-PHP si PHP-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri