currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MKD-PGK si PGK-MKD

Schimb Valutar 2025 - MKD-PGK si PGK-MKD

Schimb valutar MKD-PGK si PGK-MKD

Verificati aici ratele de schimb pentru MKD-PGK si PGK-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MKD = 0,0695 PGK
1 PGK = 14,3902 MKD
MKD in PGKPGK in MKD
0,0740 Data: 4.6 0,0740 Data: 4.5 0,0739 Data: 4.4 0,0718 Data: 4.3 0,0723 Data: 4.2 0,0716 Data: 4.1 0,0714 Data: 3.31 0,0720 Data: 3.30 0,0716 Data: 3.29 0,0722 Data: 3.28 0,0722 Data: 3.27 0,0723 Data: 3.26 0,0719 Data: 3.25 0,0720 Data: 3.24 0,0720 Data: 3.23 0,0726 Data: 3.22 0,0715 Data: 3.21 0,0713 Data: 3.20 0,0730 Data: 3.19 0,0729 Data: 3.18 0,0729 Data: 3.17 0,0719 Data: 3.16 0,0728 Data: 3.15 0,0713 Data: 3.14 0,0713 Data: 3.13 0,0715 Data: 3.12 0,0713 Data: 3.11 0,0710 Data: 3.10 0,0720 Data: 3.9 0,0714 Data: 3.8 0,0720 Data: 3.7 0,0717 Data: 3.6 0,0708 Data: 3.5 0,0690 Data: 3.4 0,0679 Data: 3.3 0,0680 Data: 3.2 0,0670 Data: 3.1 0,0685 Data: 2.28 0,0685 Data: 2.27 0,0693 Data: 2.26 0,0686 Data: 2.25 0,0695 Data: 2.24 0,0695 Data: 2.23 0,0695 Data: 2.22 0,0695 Data: 2.21 0,0681 Data: 2.20 0,0682 Data: 2.19 0,0694 Data: 2.18 0,0685 Data: 2.17 0,0684 Data: 2.16 0,0684 Data: 2.15 0,0685 Data: 2.14 0,0678 Data: 2.13 0,0678 Data: 2.12 0,0684 Data: 2.11 0,0684 Data: 2.10 0,0678 Data: 2.9 0,0678 Data: 2.8 0,0678 Data: 2.7 0,0686 Data: 2.6 0,0679 Data: 2.5 0,0683 Data: 2.4 0,0669 Data: 2.3 0,0687 Data: 2.2 0,0686 Data: 2.1 0,0687 Data: 1.31 0,0688 Data: 1.30 0,0689 Data: 1.29 0,0690 Data: 1.28 0,0686 Data: 1.27 0,0684 Data: 1.26 0,0684 Data: 1.25 0,0684 Data: 1.24 0,0679 Data: 1.23 0,0687 Data: 1.22 0,0685 Data: 1.21 0,0682 Data: 1.20 0,0681 Data: 1.19 0,0681 Data: 1.18 0,0681 Data: 1.17 0,0681 Data: 1.16 0,0682 Data: 1.15 0,0679 Data: 1.14 0,0665 Data: 1.13 0,0671 Data: 1.12 0,0671 Data: 1.11 0,0671 Data: 1.10 0,0671 Data: 1.9 0,0671 Data: 1.8 0,0688 Data: 1.7 0,0678 Data: 1.6 0,0670 Data: 1.5 0,0670 Data: 1.4 0,0670 Data: 1.3 0,0682 Data: 1.2 0,0687 Data: 1.1 0,0740 Data: 4.6 0,0740 Data: 4.5 0,0739 Data: 4.4 0,0718 Data: 4.3 0,0723 Data: 4.2 0,0716 Data: 4.1 0,0714 Data: 3.31 0,0720 Data: 3.30 0,0716 Data: 3.29 0,0722 Data: 3.28 0,0722 Data: 3.27 0,0723 Data: 3.26 0,0719 Data: 3.25 0,0720 Data: 3.24 0,0720 Data: 3.23 0,0726 Data: 3.22 0,0715 Data: 3.21 0,0713 Data: 3.20 0,0730 Data: 3.19 0,0729 Data: 3.18 0,0729 Data: 3.17 0,0719 Data: 3.16 0,0728 Data: 3.15 0,0713 Data: 3.14 0,0713 Data: 3.13 0,0715 Data: 3.12 0,0713 Data: 3.11 0,0710 Data: 3.10 0,0720 Data: 3.9 0,0714 Data: 3.8 0,0720 Data: 3.7 0,0717 Data: 3.6 0,0708 Data: 3.5 0,0690 Data: 3.4 0,0679 Data: 3.3 0,0680 Data: 3.2 0,0670 Data: 3.1 0,0685 Data: 2.28 0,0685 Data: 2.27 0,0693 Data: 2.26 0,0686 Data: 2.25 0,0695 Data: 2.24 0,0695 Data: 2.23 0,0695 Data: 2.22 0,0695 Data: 2.21 0,0681 Data: 2.20 0,0682 Data: 2.19 0,0694 Data: 2.18 0,0685 Data: 2.17 0,0684 Data: 2.16 0,0684 Data: 2.15 0,0685 Data: 2.14 0,0678 Data: 2.13 0,0678 Data: 2.12 0,0684 Data: 2.11 0,0684 Data: 2.10 0,0678 Data: 2.9 0,0678 Data: 2.8 0,0678 Data: 2.7 0,0686 Data: 2.6 0,0679 Data: 2.5 0,0683 Data: 2.4 0,0669 Data: 2.3 0,0687 Data: 2.2 0,0686 Data: 2.1 0,0687 Data: 1.31 0,0688 Data: 1.30 0,0689 Data: 1.29 0,0690 Data: 1.28 0,0686 Data: 1.27 0,0684 Data: 1.26 0,0684 Data: 1.25 0,0684 Data: 1.24 0,0679 Data: 1.23 0,0687 Data: 1.22 0,0685 Data: 1.21 0,0682 Data: 1.20 0,0681 Data: 1.19 0,0681 Data: 1.18 0,0681 Data: 1.17 0,0681 Data: 1.16 0,0682 Data: 1.15 0,0679 Data: 1.14 0,0665 Data: 1.13 0,0671 Data: 1.12 0,0671 Data: 1.11 0,0671 Data: 1.10 0,0671 Data: 1.9 0,0671 Data: 1.8 0,0688 Data: 1.7 0,0678 Data: 1.6 0,0670 Data: 1.5 0,0670 Data: 1.4 0,0670 Data: 1.3 0,0682 Data: 1.2 0,0687 Data: 1.1

Jan 2025

DataMKD-PGKPGK-MKD
01 ian. 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5662 MKD
02 ian. 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6582 MKD
03 ian. 2025 1 MKD = 0.067 PGK 1 PGK = 14.9159 MKD
04 ian. 2025 1 MKD = 0.067 PGK 1 PGK = 14.9164 MKD
05 ian. 2025 1 MKD = 0.067 PGK 1 PGK = 14.9164 MKD
06 ian. 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7443 MKD
07 ian. 2025 1 MKD = 0.0688 PGK 1 PGK = 14.5374 MKD
08 ian. 2025 1 MKD = 0.0671 PGK 1 PGK = 14.896 MKD
09 ian. 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8984 MKD
10 ian. 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8991 MKD
11 ian. 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8983 MKD
12 ian. 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8983 MKD
13 ian. 2025 1 MKD = 0.0665 PGK 1 PGK = 15.0403 MKD
14 ian. 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7174 MKD
15 ian. 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6586 MKD
16 ian. 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6763 MKD
17 ian. 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6845 MKD
18 ian. 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6827 MKD
19 ian. 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6827 MKD
20 ian. 2025 1 MKD = 0.0682 PGK 1 PGK = 14.665 MKD
21 ian. 2025 1 MKD = 0.0685 PGK 1 PGK = 14.6025 MKD
22 ian. 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5477 MKD
23 ian. 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7272 MKD
24 ian. 2025 1 MKD = 0.0684 PGK 1 PGK = 14.615 MKD
25 ian. 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6199 MKD
26 ian. 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6187 MKD
27 ian. 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5845 MKD
28 ian. 2025 1 MKD = 0.069 PGK 1 PGK = 14.4904 MKD
29 ian. 2025 1 MKD = 0.0689 PGK 1 PGK = 14.522 MKD
30 ian. 2025 1 MKD = 0.0688 PGK 1 PGK = 14.5427 MKD
31 ian. 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5633 MKD

Feb 2025

DataMKD-PGKPGK-MKD
01 feb. 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5867 MKD
02 feb. 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5633 MKD
03 feb. 2025 1 MKD = 0.0669 PGK 1 PGK = 14.9537 MKD
04 feb. 2025 1 MKD = 0.0683 PGK 1 PGK = 14.637 MKD
05 feb. 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7178 MKD
06 feb. 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5704 MKD
07 feb. 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7435 MKD
08 feb. 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7566 MKD
09 feb. 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7554 MKD
10 feb. 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6174 MKD
11 feb. 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6167 MKD
12 feb. 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7403 MKD
13 feb. 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7501 MKD
14 feb. 2025 1 MKD = 0.0685 PGK 1 PGK = 14.6068 MKD
15 feb. 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6152 MKD
16 feb. 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6152 MKD
17 feb. 2025 1 MKD = 0.0685 PGK 1 PGK = 14.5944 MKD
18 feb. 2025 1 MKD = 0.0694 PGK 1 PGK = 14.4018 MKD
19 feb. 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6683 MKD
20 feb. 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6837 MKD
21 feb. 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
22 feb. 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
23 feb. 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
24 feb. 2025 1 MKD = 0.0695 PGK 1 PGK = 14.3928 MKD
25 feb. 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5751 MKD
26 feb. 2025 1 MKD = 0.0693 PGK 1 PGK = 14.4294 MKD
27 feb. 2025 1 MKD = 0.0685 PGK 1 PGK = 14.5909 MKD
28 feb. 2025 1 MKD = 0.0685 PGK 1 PGK = 14.593 MKD

Mar 2025

DataMKD-PGKPGK-MKD
01 mar. 2025 1 MKD = 0.067 PGK 1 PGK = 14.9233 MKD
02 mar. 2025 1 MKD = 0.068 PGK 1 PGK = 14.6996 MKD
03 mar. 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7206 MKD
04 mar. 2025 1 MKD = 0.069 PGK 1 PGK = 14.4985 MKD
05 mar. 2025 1 MKD = 0.0708 PGK 1 PGK = 14.1242 MKD
06 mar. 2025 1 MKD = 0.0717 PGK 1 PGK = 13.953 MKD
07 mar. 2025 1 MKD = 0.072 PGK 1 PGK = 13.8917 MKD
08 mar. 2025 1 MKD = 0.0714 PGK 1 PGK = 14.0116 MKD
09 mar. 2025 1 MKD = 0.072 PGK 1 PGK = 13.8894 MKD
10 mar. 2025 1 MKD = 0.071 PGK 1 PGK = 14.0942 MKD
11 mar. 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0274 MKD
12 mar. 2025 1 MKD = 0.0715 PGK 1 PGK = 13.9935 MKD
13 mar. 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0209 MKD
14 mar. 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0222 MKD
15 mar. 2025 1 MKD = 0.0728 PGK 1 PGK = 13.7374 MKD
16 mar. 2025 1 MKD = 0.0719 PGK 1 PGK = 13.9052 MKD
17 mar. 2025 1 MKD = 0.0729 PGK 1 PGK = 13.7221 MKD
18 mar. 2025 1 MKD = 0.0729 PGK 1 PGK = 13.7167 MKD
19 mar. 2025 1 MKD = 0.073 PGK 1 PGK = 13.702 MKD
20 mar. 2025 1 MKD = 0.0713 PGK 1 PGK = 14.019 MKD
21 mar. 2025 1 MKD = 0.0715 PGK 1 PGK = 13.9936 MKD
22 mar. 2025 1 MKD = 0.0726 PGK 1 PGK = 13.7743 MKD
23 mar. 2025 1 MKD = 0.072 PGK 1 PGK = 13.8881 MKD
24 mar. 2025 1 MKD = 0.072 PGK 1 PGK = 13.8858 MKD
25 mar. 2025 1 MKD = 0.0719 PGK 1 PGK = 13.9046 MKD
26 mar. 2025 1 MKD = 0.0723 PGK 1 PGK = 13.8366 MKD
27 mar. 2025 1 MKD = 0.0722 PGK 1 PGK = 13.8485 MKD
28 mar. 2025 1 MKD = 0.0722 PGK 1 PGK = 13.8493 MKD
29 mar. 2025 1 MKD = 0.0716 PGK 1 PGK = 13.9692 MKD
30 mar. 2025 1 MKD = 0.072 PGK 1 PGK = 13.8859 MKD
31 mar. 2025 1 MKD = 0.0714 PGK 1 PGK = 14.0034 MKD

Apr 2025

DataMKD-PGKPGK-MKD
01 apr. 2025 1 MKD = 0.0716 PGK 1 PGK = 13.9627 MKD
02 apr. 2025 1 MKD = 0.0723 PGK 1 PGK = 13.8224 MKD
03 apr. 2025 1 MKD = 0.0718 PGK 1 PGK = 13.9209 MKD
04 apr. 2025 1 MKD = 0.0739 PGK 1 PGK = 13.5382 MKD
05 apr. 2025 1 MKD = 0.074 PGK 1 PGK = 13.5153 MKD
06 apr. 2025 1 MKD = 0.074 PGK 1 PGK = 13.5153 MKD

Info schimb valutar MKD-PGK si PGK-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats