> Schimb Valutar 2025 - MKD-PGK si PGK-MKD

Schimb Valutar 2025 - MKD-PGK si PGK-MKD

Schimb valutar MKD-PGK si PGK-MKD

Verificati aici ratele de schimb pentru MKD-PGK si PGK-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,072 PGK

1 PGK = 13,8822 MKD

1An 2Ani 3Ani

MKD in PGKPGK in MKD

Jan 2025

Data	MKD-PGK	PGK-MKD
01 ian. 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5662 MKD
02 ian. 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6582 MKD
03 ian. 2025	1 MKD = 0.067 PGK	1 PGK = 14.9159 MKD
04 ian. 2025	1 MKD = 0.067 PGK	1 PGK = 14.9164 MKD
05 ian. 2025	1 MKD = 0.067 PGK	1 PGK = 14.9164 MKD
06 ian. 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7443 MKD
07 ian. 2025	1 MKD = 0.0688 PGK	1 PGK = 14.5374 MKD
08 ian. 2025	1 MKD = 0.0671 PGK	1 PGK = 14.896 MKD
09 ian. 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8984 MKD
10 ian. 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8991 MKD
11 ian. 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8983 MKD
12 ian. 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8983 MKD
13 ian. 2025	1 MKD = 0.0665 PGK	1 PGK = 15.0403 MKD
14 ian. 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7174 MKD
15 ian. 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6586 MKD
16 ian. 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6763 MKD
17 ian. 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6845 MKD
18 ian. 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6827 MKD
19 ian. 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6827 MKD
20 ian. 2025	1 MKD = 0.0682 PGK	1 PGK = 14.665 MKD
21 ian. 2025	1 MKD = 0.0685 PGK	1 PGK = 14.6025 MKD
22 ian. 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5477 MKD
23 ian. 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7272 MKD
24 ian. 2025	1 MKD = 0.0684 PGK	1 PGK = 14.615 MKD
25 ian. 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6199 MKD
26 ian. 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6187 MKD
27 ian. 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5845 MKD
28 ian. 2025	1 MKD = 0.069 PGK	1 PGK = 14.4904 MKD
29 ian. 2025	1 MKD = 0.0689 PGK	1 PGK = 14.522 MKD
30 ian. 2025	1 MKD = 0.0688 PGK	1 PGK = 14.5427 MKD
31 ian. 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5633 MKD

Feb 2025

Data	MKD-PGK	PGK-MKD
01 feb. 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5867 MKD
02 feb. 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5633 MKD
03 feb. 2025	1 MKD = 0.0669 PGK	1 PGK = 14.9537 MKD
04 feb. 2025	1 MKD = 0.0683 PGK	1 PGK = 14.637 MKD
05 feb. 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7178 MKD
06 feb. 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5704 MKD
07 feb. 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7435 MKD
08 feb. 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7566 MKD
09 feb. 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7554 MKD
10 feb. 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6174 MKD
11 feb. 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6167 MKD
12 feb. 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7403 MKD
13 feb. 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7501 MKD
14 feb. 2025	1 MKD = 0.0685 PGK	1 PGK = 14.6068 MKD
15 feb. 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6152 MKD
16 feb. 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6152 MKD
17 feb. 2025	1 MKD = 0.0685 PGK	1 PGK = 14.5944 MKD
18 feb. 2025	1 MKD = 0.0694 PGK	1 PGK = 14.4018 MKD
19 feb. 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6683 MKD
20 feb. 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6837 MKD
21 feb. 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
22 feb. 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
23 feb. 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
24 feb. 2025	1 MKD = 0.0695 PGK	1 PGK = 14.3928 MKD
25 feb. 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5751 MKD
26 feb. 2025	1 MKD = 0.0693 PGK	1 PGK = 14.4294 MKD
27 feb. 2025	1 MKD = 0.0685 PGK	1 PGK = 14.5909 MKD
28 feb. 2025	1 MKD = 0.0685 PGK	1 PGK = 14.593 MKD

Mar 2025

Data	MKD-PGK	PGK-MKD
01 mar. 2025	1 MKD = 0.067 PGK	1 PGK = 14.9233 MKD
02 mar. 2025	1 MKD = 0.068 PGK	1 PGK = 14.6996 MKD
03 mar. 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7206 MKD
04 mar. 2025	1 MKD = 0.069 PGK	1 PGK = 14.4985 MKD
05 mar. 2025	1 MKD = 0.0708 PGK	1 PGK = 14.1242 MKD
06 mar. 2025	1 MKD = 0.0717 PGK	1 PGK = 13.953 MKD
07 mar. 2025	1 MKD = 0.072 PGK	1 PGK = 13.8917 MKD
08 mar. 2025	1 MKD = 0.0714 PGK	1 PGK = 14.0116 MKD
09 mar. 2025	1 MKD = 0.072 PGK	1 PGK = 13.8894 MKD
10 mar. 2025	1 MKD = 0.071 PGK	1 PGK = 14.0942 MKD
11 mar. 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0274 MKD
12 mar. 2025	1 MKD = 0.0715 PGK	1 PGK = 13.9935 MKD
13 mar. 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0209 MKD
14 mar. 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0222 MKD
15 mar. 2025	1 MKD = 0.0728 PGK	1 PGK = 13.7374 MKD
16 mar. 2025	1 MKD = 0.0719 PGK	1 PGK = 13.9052 MKD
17 mar. 2025	1 MKD = 0.0729 PGK	1 PGK = 13.7221 MKD
18 mar. 2025	1 MKD = 0.0729 PGK	1 PGK = 13.7167 MKD
19 mar. 2025	1 MKD = 0.073 PGK	1 PGK = 13.702 MKD
20 mar. 2025	1 MKD = 0.0713 PGK	1 PGK = 14.019 MKD
21 mar. 2025	1 MKD = 0.0715 PGK	1 PGK = 13.9936 MKD
22 mar. 2025	1 MKD = 0.0726 PGK	1 PGK = 13.7743 MKD
23 mar. 2025	1 MKD = 0.072 PGK	1 PGK = 13.8881 MKD
24 mar. 2025	1 MKD = 0.072 PGK	1 PGK = 13.8858 MKD
25 mar. 2025	1 MKD = 0.0719 PGK	1 PGK = 13.9046 MKD
26 mar. 2025	1 MKD = 0.0723 PGK	1 PGK = 13.8366 MKD
27 mar. 2025	1 MKD = 0.0722 PGK	1 PGK = 13.8485 MKD
28 mar. 2025	1 MKD = 0.0722 PGK	1 PGK = 13.8493 MKD
29 mar. 2025	1 MKD = 0.0716 PGK	1 PGK = 13.9692 MKD
30 mar. 2025	1 MKD = 0.072 PGK	1 PGK = 13.8859 MKD
31 mar. 2025	1 MKD = 0.0714 PGK	1 PGK = 14.0034 MKD

Apr 2025

Data	MKD-PGK	PGK-MKD
01 apr. 2025	1 MKD = 0.0716 PGK	1 PGK = 13.9627 MKD
02 apr. 2025	1 MKD = 0.0723 PGK	1 PGK = 13.8224 MKD
03 apr. 2025	1 MKD = 0.0718 PGK	1 PGK = 13.9209 MKD
04 apr. 2025	1 MKD = 0.0739 PGK	1 PGK = 13.5382 MKD
05 apr. 2025	1 MKD = 0.074 PGK	1 PGK = 13.5153 MKD
06 apr. 2025	1 MKD = 0.074 PGK	1 PGK = 13.5153 MKD
07 apr. 2025	1 MKD = 0.0724 PGK	1 PGK = 13.8058 MKD
08 apr. 2025	1 MKD = 0.0721 PGK	1 PGK = 13.8718 MKD
09 apr. 2025	1 MKD = 0.074 PGK	1 PGK = 13.5072 MKD
10 apr. 2025	1 MKD = 0.0739 PGK	1 PGK = 13.5374 MKD
11 apr. 2025	1 MKD = 0.0732 PGK	1 PGK = 13.67 MKD
12 apr. 2025	1 MKD = 0.0761 PGK	1 PGK = 13.1345 MKD
13 apr. 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1789 MKD
14 apr. 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1781 MKD
15 apr. 2025	1 MKD = 0.0751 PGK	1 PGK = 13.3108 MKD
16 apr. 2025	1 MKD = 0.0751 PGK	1 PGK = 13.3188 MKD
17 apr. 2025	1 MKD = 0.0763 PGK	1 PGK = 13.1041 MKD
18 apr. 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
19 apr. 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
20 apr. 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
21 apr. 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
22 apr. 2025	1 MKD = 0.0773 PGK	1 PGK = 12.9387 MKD
23 apr. 2025	1 MKD = 0.0756 PGK	1 PGK = 13.236 MKD
24 apr. 2025	1 MKD = 0.0765 PGK	1 PGK = 13.0644 MKD
25 apr. 2025	1 MKD = 0.0753 PGK	1 PGK = 13.2714 MKD
26 apr. 2025	1 MKD = 0.0749 PGK	1 PGK = 13.349 MKD
27 apr. 2025	1 MKD = 0.0749 PGK	1 PGK = 13.349 MKD
28 apr. 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0843 MKD
29 apr. 2025	1 MKD = 0.0766 PGK	1 PGK = 13.0501 MKD
30 apr. 2025	1 MKD = 0.0754 PGK	1 PGK = 13.2602 MKD

May 2025

Data	MKD-PGK	PGK-MKD
01 mai 2025	1 MKD = 0.0754 PGK	1 PGK = 13.2648 MKD
02 mai 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0971 MKD
03 mai 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0971 MKD
04 mai 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0971 MKD
05 mai 2025	1 MKD = 0.0752 PGK	1 PGK = 13.2951 MKD
06 mai 2025	1 MKD = 0.0753 PGK	1 PGK = 13.2881 MKD
07 mai 2025	1 MKD = 0.0766 PGK	1 PGK = 13.0471 MKD
08 mai 2025	1 MKD = 0.076 PGK	1 PGK = 13.1529 MKD
09 mai 2025	1 MKD = 0.0759 PGK	1 PGK = 13.18 MKD
10 mai 2025	1 MKD = 0.0743 PGK	1 PGK = 13.4569 MKD
11 mai 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1823 MKD
12 mai 2025	1 MKD = 0.0747 PGK	1 PGK = 13.3851 MKD
13 mai 2025	1 MKD = 0.0749 PGK	1 PGK = 13.3425 MKD
14 mai 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1684 MKD
15 mai 2025	1 MKD = 0.0756 PGK	1 PGK = 13.22 MKD
16 mai 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2299 MKD
17 mai 2025	1 MKD = 0.0757 PGK	1 PGK = 13.218 MKD
18 mai 2025	1 MKD = 0.0757 PGK	1 PGK = 13.218 MKD
19 mai 2025	1 MKD = 0.0761 PGK	1 PGK = 13.1378 MKD
20 mai 2025	1 MKD = 0.076 PGK	1 PGK = 13.1587 MKD
21 mai 2025	1 MKD = 0.0755 PGK	1 PGK = 13.2377 MKD
22 mai 2025	1 MKD = 0.0752 PGK	1 PGK = 13.2997 MKD
23 mai 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2237 MKD
24 mai 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2237 MKD
25 mai 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2237 MKD
26 mai 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1811 MKD
27 mai 2025	1 MKD = 0.0757 PGK	1 PGK = 13.218 MKD
28 mai 2025	1 MKD = 0.0767 PGK	1 PGK = 13.0404 MKD
29 mai 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0829 MKD
30 mai 2025	1 MKD = 0.0756 PGK	1 PGK = 13.229 MKD
31 mai 2025	1 MKD = 0.0757 PGK	1 PGK = 13.2108 MKD

Jun 2025

Data	MKD-PGK	PGK-MKD
01 iun. 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2293 MKD
02 iun. 2025	1 MKD = 0.0761 PGK	1 PGK = 13.133 MKD
03 iun. 2025	1 MKD = 0.0761 PGK	1 PGK = 13.1395 MKD
04 iun. 2025	1 MKD = 0.0771 PGK	1 PGK = 12.9732 MKD
05 iun. 2025	1 MKD = 0.0774 PGK	1 PGK = 12.9127 MKD
06 iun. 2025	1 MKD = 0.0763 PGK	1 PGK = 13.103 MKD
07 iun. 2025	1 MKD = 0.0763 PGK	1 PGK = 13.1065 MKD
08 iun. 2025	1 MKD = 0.0763 PGK	1 PGK = 13.1065 MKD
09 iun. 2025	1 MKD = 0.0774 PGK	1 PGK = 12.9256 MKD
10 iun. 2025	1 MKD = 0.0775 PGK	1 PGK = 12.907 MKD
11 iun. 2025	1 MKD = 0.0765 PGK	1 PGK = 13.0742 MKD
12 iun. 2025	1 MKD = 0.0786 PGK	1 PGK = 12.7288 MKD
13 iun. 2025	1 MKD = 0.0781 PGK	1 PGK = 12.801 MKD
14 iun. 2025	1 MKD = 0.0777 PGK	1 PGK = 12.8688 MKD

Info schimb valutar MKD-PGK si PGK-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri